Grains Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
Corn (E) Sep 25
|
387-0 | -0-2 | 07:01 |
|
Corn (E) Dec 25
|
411-2 | -0-4 | 07:01 |
|
Wheat (E) Sep 25
|
505-6 | -1-2 | 07:01 |
|
Wheat (E) Dec 25
|
528-4 | -1-2 | 07:01 |
|
KC Wheat (E) Sep 25
|
501-6 | -1-4 | 06:21 |
|
KC Wheat (E) Dec 25
|
524-6 | -1-2 | 07:01 |
|
MG Wheat Sep 25
|
5.7000 | +0.0075 | 06:59 |
|
MG Wheat Dec 25
|
5.9100 | +0.0100 | 06:54 |
|
Soybeans (E) Sep 25
|
1036-6 | +2-2 | 07:01 |
|
Soybeans (E) Nov 25
|
1058-2 | +2-2 | 07:01 |
|
Soy Meal (E) Sep 25
|
296.2 | -0.6 | 07:00 |
|
Soy Meal (E) Oct 25
|
290.0 | unch | 07:01 |
|
Soy Oil (E) Sep 25
|
53.80 | +0.16 | 07:01 |
|
Soy Oil (E) Oct 25
|
53.74 | +0.14 | 07:01 |
|
Oats (E) Sep 25
|
323-2 | unch | 08/21/25 |
|
Oats (E) Dec 25
|
332-4 | +1-6 | 03:44 |
|
Rice (E) Sep 25
|
11.805 | +0.070 | 08/21/25 |
|
Rice (E) Nov 25
|
12.020 | +0.060 | 08/21/25 |
