Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Brazilian Real May
|
0.17150 | -0.00570 | 11:08 |
|
Brazilian Real Jun
|
0.17045 | -0.00555 | 10:59 |
|
Brazilian Real Jul
|
0.17050 | -0.00475 | 09:34 |
|
Brazilian Real Aug
|
0.17390s | +0.00270 | 04/03/25 |
|
Brazilian Real Sep
|
0.17260s | +0.00270 | 04/03/25 |
|
Brazilian Real Oct
|
0.17120s | +0.00270 | 04/03/25 |
|
Brazilian Real Nov
|
0.16990s | +0.00270 | 04/03/25 |
|
Brazilian Real Dec
|
0.16870s | +0.00265 | 04/03/25 |
|
Brazilian Real Jan
|
0.16740s | +0.00270 | 04/03/25 |
|
Brazilian Real Feb
|
0.16615s | +0.00270 | 04/03/25 |
|
Brazilian Real Mar
|
0.16505s | +0.00275 | 04/03/25 |
|
Brazilian Real Apr
|
0.16375s | +0.00275 | 04/03/25 |
|
Brazilian Real May
|
0.16250s | +0.00270 | 04/03/25 |
|
Brazilian Real Jun
|
0.16130s | +0.00265 | 04/03/25 |
|
Brazilian Real Jul
|
0.16000s | +0.00260 | 04/03/25 |
|
Brazilian Real Aug
|
0.15870s | +0.00250 | 04/03/25 |
|
Brazilian Real Sep
|
0.15750s | +0.00245 | 04/03/25 |
|
Brazilian Real Oct
|
0.15630s | +0.00235 | 04/03/25 |
|
Brazilian Real Nov
|
0.15515s | +0.00230 | 04/03/25 |
|
Brazilian Real Dec
|
0.15395s | +0.00220 | 04/03/25 |
|
Brazilian Real Jan
|
0.15280s | +0.00215 | 04/03/25 |
|
Brazilian Real Feb
|
0.15170s | +0.00205 | 04/03/25 |
|
Brazilian Real Mar
|
0.15070s | +0.00205 | 04/03/25 |
|
Brazilian Real Apr
|
0.14950s | +0.00195 | 04/03/25 |
|
Brazilian Real May
|
0.14845s | +0.00190 | 04/03/25 |
|
Brazilian Real Jun
|
0.14745s | +0.00185 | 04/03/25 |
|
Brazilian Real Jul
|
0.14635s | +0.00180 | 04/03/25 |
|
Brazilian Real Aug
|
0.14530s | +0.00175 | 04/03/25 |
|
Brazilian Real Sep
|
0.14425s | +0.00170 | 04/03/25 |
|
Brazilian Real Oct
|
0.14325s | +0.00165 | 04/03/25 |
|
Brazilian Real Nov
|
0.14230s | +0.00160 | 04/03/25 |
|
Brazilian Real Dec
|
0.14125s | +0.00150 | 04/03/25 |
|
Brazilian Real Jan
|
0.14030s | +0.00150 | 04/03/25 |
|
Brazilian Real Feb
|
0.13930s | +0.00140 | 04/03/25 |
|
Brazilian Real Mar
|
0.13855s | +0.00140 | 04/03/25 |
|
Brazilian Real Apr
|
0.13750s | +0.00135 | 04/03/25 |
|
Brazilian Real May
|
0.13665s | +0.00130 | 04/03/25 |
|
Brazilian Real Jun
|
0.13565s | +0.00125 | 04/03/25 |
|
Brazilian Real Jul
|
0.13480s | +0.00120 | 04/03/25 |
|
Brazilian Real Aug
|
0.13390s | +0.00115 | 04/03/25 |
|
Brazilian Real Sep
|
0.13300s | +0.00110 | 04/03/25 |
|
Brazilian Real Oct
|
0.13220s | +0.00110 | 04/03/25 |
|
Brazilian Real Nov
|
0.13130s | +0.00105 | 04/03/25 |
|
Brazilian Real Dec
|
0.13050s | +0.00100 | 04/03/25 |
|
Brazilian Real Jan
|
0.12970s | +0.00095 | 04/03/25 |
|
Brazilian Real Feb
|
0.12880s | +0.00090 | 04/03/25 |
|
Brazilian Real Mar
|
0.12810s | +0.00090 | 04/03/25 |
|
Brazilian Real Apr
|
0.12735s | +0.00090 | 04/03/25 |
|
Brazilian Real May
|
0.12650s | +0.00085 | 04/03/25 |
|
Brazilian Real Jun
|
0.12575s | +0.00080 | 04/03/25 |
|
Brazilian Real Jul
|
0.12500s | +0.00080 | 04/03/25 |
|
Brazilian Real Aug
|
0.12420s | +0.00075 | 04/03/25 |
|
Brazilian Real Sep
|
0.12345s | +0.00070 | 04/03/25 |
|
Brazilian Real Oct
|
0.12275s | +0.00065 | 04/03/25 |
|
Brazilian Real Nov
|
0.12195s | +0.00065 | 04/03/25 |
|
Brazilian Real Dec
|
0.12125s | +0.00060 | 04/03/25 |
|
Brazilian Real Jan
|
0.12055s | +0.00060 | 04/03/25 |
|
Brazilian Real Feb
|
0.11980s | +0.00055 | 04/03/25 |
|
Brazilian Real Mar
|
0.11920s | +0.00055 | 04/03/25 |
|
Brazilian Real Apr
|
0.11855s | +0.00055 | 04/03/25 |
