Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Brazilian Real Jul
|
0.18215s | +0.00030 | 06/27/25 |
|
Brazilian Real Aug
|
0.18080s | +0.00025 | 06/27/25 |
|
Brazilian Real Sep
|
0.17960s | +0.00035 | 06/27/25 |
|
Brazilian Real Oct
|
0.17815s | +0.00030 | 06/27/25 |
|
Brazilian Real Nov
|
0.17680s | +0.00030 | 06/27/25 |
|
Brazilian Real Dec
|
0.17560s | +0.00035 | 06/27/25 |
|
Brazilian Real Jan
|
0.17425s | +0.00035 | 06/27/25 |
|
Brazilian Real Feb
|
0.17290s | +0.00030 | 06/27/25 |
|
Brazilian Real Mar
|
0.17170s | +0.00030 | 06/27/25 |
|
Brazilian Real Apr
|
0.17035s | +0.00025 | 06/27/25 |
|
Brazilian Real May
|
0.16915s | +0.00025 | 06/27/25 |
|
Brazilian Real Jun
|
0.16800s | +0.00020 | 06/27/25 |
|
Brazilian Real Jul
|
0.16675s | +0.00020 | 06/27/25 |
|
Brazilian Real Aug
|
0.16565s | +0.00020 | 06/27/25 |
|
Brazilian Real Sep
|
0.16455s | +0.00020 | 06/27/25 |
|
Brazilian Real Oct
|
0.16355s | +0.00025 | 06/27/25 |
|
Brazilian Real Nov
|
0.16250s | +0.00020 | 06/27/25 |
|
Brazilian Real Dec
|
0.16145s | +0.00020 | 06/27/25 |
|
Brazilian Real Jan
|
0.16045s | +0.00025 | 06/27/25 |
|
Brazilian Real Feb
|
0.15945s | +0.00020 | 06/27/25 |
|
Brazilian Real Mar
|
0.15855s | +0.00020 | 06/27/25 |
|
Brazilian Real Apr
|
0.15750s | +0.00020 | 06/27/25 |
|
Brazilian Real May
|
0.15655s | +0.00020 | 06/27/25 |
|
Brazilian Real Jun
|
0.15570s | +0.00025 | 06/27/25 |
|
Brazilian Real Jul
|
0.15465s | +0.00020 | 06/27/25 |
|
Brazilian Real Aug
|
0.15375s | +0.00020 | 06/27/25 |
|
Brazilian Real Sep
|
0.15280s | +0.00025 | 06/27/25 |
|
Brazilian Real Oct
|
0.15190s | +0.00025 | 06/27/25 |
|
Brazilian Real Nov
|
0.15105s | +0.00025 | 06/27/25 |
|
Brazilian Real Dec
|
0.15010s | +0.00020 | 06/27/25 |
|
Brazilian Real Jan
|
0.14920s | +0.00020 | 06/27/25 |
|
Brazilian Real Feb
|
0.14830s | +0.00020 | 06/27/25 |
|
Brazilian Real Mar
|
0.14760s | +0.00020 | 06/27/25 |
|
Brazilian Real Apr
|
0.14665s | +0.00020 | 06/27/25 |
|
Brazilian Real May
|
0.14585s | +0.00020 | 06/27/25 |
|
Brazilian Real Jun
|
0.14500s | +0.00025 | 06/27/25 |
|
Brazilian Real Jul
|
0.14415s | +0.00020 | 06/27/25 |
|
Brazilian Real Aug
|
0.14335s | +0.00020 | 06/27/25 |
|
Brazilian Real Sep
|
0.14255s | +0.00020 | 06/27/25 |
|
Brazilian Real Oct
|
0.14180s | +0.00020 | 06/27/25 |
|
Brazilian Real Nov
|
0.14095s | +0.00020 | 06/27/25 |
|
Brazilian Real Dec
|
0.14020s | +0.00020 | 06/27/25 |
|
Brazilian Real Jan
|
0.13945s | +0.00020 | 06/27/25 |
|
Brazilian Real Feb
|
0.13865s | +0.00020 | 06/27/25 |
|
Brazilian Real Mar
|
0.13795s | +0.00020 | 06/27/25 |
|
Brazilian Real Apr
|
0.13725s | +0.00020 | 06/27/25 |
|
Brazilian Real May
|
0.13650s | +0.00020 | 06/27/25 |
|
Brazilian Real Jun
|
0.13575s | +0.00020 | 06/27/25 |
|
Brazilian Real Jul
|
0.13505s | +0.00020 | 06/27/25 |
|
Brazilian Real Aug
|
0.13430s | +0.00020 | 06/27/25 |
|
Brazilian Real Sep
|
0.13360s | +0.00020 | 06/27/25 |
|
Brazilian Real Oct
|
0.13295s | +0.00020 | 06/27/25 |
|
Brazilian Real Nov
|
0.13220s | +0.00020 | 06/27/25 |
|
Brazilian Real Dec
|
0.13155s | +0.00020 | 06/27/25 |
|
Brazilian Real Jan
|
0.13085s | +0.00020 | 06/27/25 |
|
Brazilian Real Feb
|
0.13020s | +0.00020 | 06/27/25 |
|
Brazilian Real Mar
|
0.12960s | +0.00020 | 06/27/25 |
|
Brazilian Real Apr
|
0.12895s | +0.00020 | 06/27/25 |
|
Brazilian Real May
|
0.12825s | +0.00020 | 06/27/25 |
|
Brazilian Real Jun
|
0.12760s | +0.00020 | 06/27/25 |
