Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Apr
|
2,209.50 | -86.75 | 11:18 |
|
Aluminum May
|
2,236.00 | -82.00 | 11:13 |
|
Aluminum Jun
|
2,259.00 | -84.25 | 11:16 |
|
Aluminum Jul
|
2,270.00 | -86.75 | 10:25 |
|
Aluminum Aug
|
2,303.50 | -62.50 | 07:52 |
|
Aluminum Sep
|
2,287.50 | -85.50 | 08:47 |
|
Aluminum Oct
|
2,294.75 | -84.50 | 11:18 |
|
Aluminum Nov
|
2,311.25 | -83.00 | 11:18 |
|
Aluminum Dec
|
2,322.50 | -83.00 | 11:18 |
|
Aluminum Jan
|
2,327.50 | -83.00 | 11:18 |
|
Aluminum Feb
|
2,328.75 | -83.00 | 11:18 |
|
Aluminum Mar
|
2,330.00 | -83.00 | 11:18 |
|
Aluminum Apr
|
2,331.25 | -83.00 | 11:18 |
|
Aluminum May
|
2,332.50 | -83.00 | 11:18 |
|
Aluminum Jun
|
2,321.00 | -80.25 | 11:18 |
|
Aluminum Jul
|
2,324.75 | -81.50 | 11:14 |
|
Aluminum Aug
|
2,323.00 | -81.75 | 11:12 |
|
Aluminum Sep
|
2,321.75 | -81.75 | 11:12 |
|
Aluminum Oct
|
2,320.50 | -81.75 | 10:30 |
|
Aluminum Nov
|
2,319.25 | -81.75 | 10:30 |
|
Aluminum Dec
|
2,323.00 | -81.50 | 11:18 |
|
Aluminum Jan
|
2,333.00 | -81.50 | 10:30 |
|
Aluminum Feb
|
2,343.00 | -81.50 | 10:30 |
|
Aluminum Mar
|
2,353.00 | -81.50 | 10:30 |
|
Aluminum Apr
|
2,364.00 | -81.50 | 10:30 |
|
Aluminum May
|
2,374.00 | -81.50 | 10:30 |
|
Aluminum Jun
|
2,384.00 | -81.50 | 10:30 |
|
Aluminum Jul
|
2,392.00 | -81.50 | 10:30 |
|
Aluminum Aug
|
2,406.00 | -81.50 | 10:30 |
|
Aluminum Sep
|
2,409.00 | -81.50 | 10:30 |
|
Aluminum Oct
|
2,416.00 | -81.50 | 10:30 |
|
Aluminum Nov
|
2,424.00 | -81.50 | 10:30 |
|
Aluminum Dec
|
2,432.00 | -81.50 | 10:30 |
|
Aluminum Jan
|
2,442.00 | -81.50 | 10:30 |
|
Aluminum Feb
|
2,452.00 | -81.50 | 10:30 |
|
Aluminum Mar
|
2,462.00 | -81.50 | 10:30 |
|
Aluminum Apr
|
2,473.00 | -81.50 | 10:30 |
|
Aluminum May
|
2,483.00 | -81.50 | 10:30 |
|
Aluminum Jun
|
2,493.00 | -81.50 | 10:30 |
|
Aluminum Jul
|
2,501.00 | -81.50 | 10:30 |
|
Aluminum Aug
|
2,515.00 | -81.50 | 10:30 |
|
Aluminum Sep
|
2,518.00 | -81.50 | 10:30 |
|
Aluminum Oct
|
2,525.00 | -81.50 | 10:30 |
|
Aluminum Nov
|
2,533.00 | -81.50 | 10:30 |
|
Aluminum Dec
|
2,541.00 | -81.50 | 10:30 |
|
Aluminum Jan
|
2,551.00 | -81.50 | 10:30 |
|
Aluminum Feb
|
2,561.00 | -81.50 | 10:30 |
|
Aluminum Mar
|
2,571.00 | -81.50 | 10:30 |
|
Aluminum Apr
|
2,582.00 | -81.50 | 10:30 |
|
Aluminum May
|
2,592.00 | -81.50 | 10:30 |
|
Aluminum Jun
|
2,602.00 | -81.50 | 10:30 |
|
Aluminum Jul
|
2,610.00 | -81.50 | 10:30 |
|
Aluminum Aug
|
2,624.00 | -81.50 | 10:30 |
|
Aluminum Sep
|
2,627.00 | -81.50 | 10:30 |
|
Aluminum Oct
|
2,634.00 | -81.50 | 10:30 |
|
Aluminum Nov
|
2,642.00 | -81.50 | 10:30 |
|
Aluminum Dec
|
2,650.00 | -81.50 | 10:30 |
|
Aluminum Jan
|
2,660.00 | -81.50 | 10:30 |
|
Aluminum Feb
|
2,670.00 | -81.50 | 10:30 |
|
Aluminum Mar
|
2,680.00 | -81.50 | 10:30 |
