Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Jul
|
2,507.50s | -4.50 | 06/27/25 |
|
Aluminum Aug
|
2,533.25s | -2.00 | 06/27/25 |
|
Aluminum Sep
|
2,556.25s | unch | 06/27/25 |
|
Aluminum Oct
|
2,572.25s | +0.75 | 06/27/25 |
|
Aluminum Nov
|
2,582.00s | -0.25 | 06/27/25 |
|
Aluminum Dec
|
2,589.00s | -0.25 | 06/27/25 |
|
Aluminum Jan
|
2,596.25s | -0.25 | 06/27/25 |
|
Aluminum Feb
|
2,601.75s | +0.75 | 06/27/25 |
|
Aluminum Mar
|
2,600.50s | +0.75 | 06/27/25 |
|
Aluminum Apr
|
2,603.25s | +0.75 | 06/27/25 |
|
Aluminum May
|
2,606.00s | +0.75 | 06/27/25 |
|
Aluminum Jun
|
2,608.25s | +0.75 | 06/27/25 |
|
Aluminum Jul
|
2,613.00s | +1.25 | 06/27/25 |
|
Aluminum Aug
|
2,611.75s | +1.25 | 06/27/25 |
|
Aluminum Sep
|
2,610.50s | +1.25 | 06/27/25 |
|
Aluminum Oct
|
2,609.25s | +1.25 | 06/27/25 |
|
Aluminum Nov
|
2,608.00s | +1.25 | 06/27/25 |
|
Aluminum Dec
|
2,619.50s | +1.50 | 06/27/25 |
|
Aluminum Jan
|
2,629.50s | +1.50 | 06/27/25 |
|
Aluminum Feb
|
2,639.50s | +1.50 | 06/27/25 |
|
Aluminum Mar
|
2,649.50s | +1.50 | 06/27/25 |
|
Aluminum Apr
|
2,660.50s | +1.50 | 06/27/25 |
|
Aluminum May
|
2,670.50s | +1.50 | 06/27/25 |
|
Aluminum Jun
|
2,680.50s | +1.50 | 06/27/25 |
|
Aluminum Jul
|
2,688.50s | +1.50 | 06/27/25 |
|
Aluminum Aug
|
2,702.50s | +1.50 | 06/27/25 |
|
Aluminum Sep
|
2,705.50s | +1.50 | 06/27/25 |
|
Aluminum Oct
|
2,712.50s | +1.50 | 06/27/25 |
|
Aluminum Nov
|
2,720.50s | +1.50 | 06/27/25 |
|
Aluminum Dec
|
2,728.50s | +1.50 | 06/27/25 |
|
Aluminum Jan
|
2,738.50s | +1.50 | 06/27/25 |
|
Aluminum Feb
|
2,748.50s | +1.50 | 06/27/25 |
|
Aluminum Mar
|
2,758.50s | +1.50 | 06/27/25 |
|
Aluminum Apr
|
2,769.50s | +1.50 | 06/27/25 |
|
Aluminum May
|
2,779.50s | +1.50 | 06/27/25 |
|
Aluminum Jun
|
2,789.50s | +1.50 | 06/27/25 |
|
Aluminum Jul
|
2,797.50s | +1.50 | 06/27/25 |
|
Aluminum Aug
|
2,811.50s | +1.50 | 06/27/25 |
|
Aluminum Sep
|
2,814.50s | +1.50 | 06/27/25 |
|
Aluminum Oct
|
2,821.50s | +1.50 | 06/27/25 |
|
Aluminum Nov
|
2,829.50s | +1.50 | 06/27/25 |
|
Aluminum Dec
|
2,837.50s | +1.50 | 06/27/25 |
|
Aluminum Jan
|
2,847.50s | +1.50 | 06/27/25 |
|
Aluminum Feb
|
2,857.50s | +1.50 | 06/27/25 |
|
Aluminum Mar
|
2,867.50s | +1.50 | 06/27/25 |
|
Aluminum Apr
|
2,878.50s | +1.50 | 06/27/25 |
|
Aluminum May
|
2,888.50s | +1.50 | 06/27/25 |
|
Aluminum Jun
|
2,898.50s | +1.50 | 06/27/25 |
|
Aluminum Jul
|
2,906.50s | +1.50 | 06/27/25 |
|
Aluminum Aug
|
2,920.50s | +1.50 | 06/27/25 |
|
Aluminum Sep
|
2,923.50s | +1.50 | 06/27/25 |
|
Aluminum Oct
|
2,930.50s | +1.50 | 06/27/25 |
|
Aluminum Nov
|
2,938.50s | +1.50 | 06/27/25 |
|
Aluminum Dec
|
2,946.50s | +1.50 | 06/27/25 |
|
Aluminum Jan
|
2,956.50s | +1.50 | 06/27/25 |
|
Aluminum Feb
|
2,966.50s | +1.50 | 06/27/25 |
|
Aluminum Mar
|
2,976.50s | +1.50 | 06/27/25 |
|
Aluminum Apr
|
2,987.50s | +1.50 | 06/27/25 |
|
Aluminum May
|
2,997.50s | +1.50 | 06/27/25 |
|
Aluminum Jun
|
3,007.50s | unch | 06/27/25 |
