Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Jul 25
|
36.037s | -0.554 | 06/27/25 |
|
Silver Aug 25
|
36.203s | -0.554 | 06/27/25 |
|
Silver Sep 25
|
36.370s | -0.554 | 06/27/25 |
|
Silver Oct 25
|
36.525s | -0.555 | 06/27/25 |
|
Silver Nov 25
|
36.682s | -0.556 | 06/27/25 |
|
Silver Dec 25
|
36.819s | -0.557 | 06/27/25 |
|
Silver Jan 26
|
36.968s | -0.559 | 06/27/25 |
|
Silver Feb 26
|
37.099s | -0.561 | 06/27/25 |
|
Silver Mar 26
|
37.232s | -0.563 | 06/27/25 |
|
Silver Apr 26
|
37.355s | -0.564 | 06/27/25 |
|
Silver May 26
|
37.496s | -0.565 | 06/27/25 |
|
Silver Jun 26
|
37.656s | -0.570 | 06/27/25 |
|
Silver Jul 26
|
37.752s | -0.570 | 06/27/25 |
|
Silver Aug 26
|
37.877s | -0.570 | 06/27/25 |
|
Silver Sep 26
|
38.005s | -0.570 | 06/27/25 |
|
Silver Oct 26
|
38.108s | -0.570 | 06/27/25 |
|
Silver Nov 26
|
38.224s | -0.570 | 06/27/25 |
|
Silver Dec 26
|
38.352s | -0.570 | 06/27/25 |
|
Silver Jan 27
|
38.455s | -0.570 | 06/27/25 |
|
Silver Feb 27
|
38.576s | -0.570 | 06/27/25 |
|
Silver Mar 27
|
38.702s | -0.570 | 06/27/25 |
|
Silver Apr 27
|
38.810s | -0.570 | 06/27/25 |
|
Silver May 27
|
38.940s | -0.570 | 06/27/25 |
|
Silver Jun 27
|
39.038s | -0.570 | 06/27/25 |
|
Silver Jul 27
|
39.163s | -0.570 | 06/27/25 |
|
Silver Aug 27
|
39.288s | -0.570 | 06/27/25 |
|
Silver Dec 27
|
39.650s | -0.570 | 06/27/25 |
|
Silver Jul 28
|
40.180s | -0.570 | 06/27/25 |
|
Silver Dec 28
|
40.590s | -0.570 | 06/27/25 |
|
Silver Jul 29
|
40.819s | -0.570 | 06/27/25 |
|
Silver Dec 29
|
41.042s | -0.570 | 06/27/25 |
