Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Nov 24
|
4.1435s | +0.0135 | 11/20/24 |
|
Copper Dec 24
|
4.1290 | -0.0265 | 05:48 |
|
Copper Jan 25
|
4.1510 | -0.0130 | 05:22 |
|
Copper Feb 25
|
4.1700 | -0.0070 | 18:25 |
|
Copper Mar 25
|
4.1675 | -0.0225 | 05:48 |
|
Copper Apr 25
|
4.2045s | +0.0075 | 11/20/24 |
|
Copper May 25
|
4.2015 | -0.0155 | 05:36 |
|
Copper Jun 25
|
4.2305s | +0.0065 | 11/20/24 |
|
Copper Jul 25
|
4.2295 | -0.0105 | 05:18 |
|
Copper Aug 25
|
4.2525s | +0.0055 | 11/20/24 |
|
Copper Sep 25
|
4.2455 | -0.0125 | 05:16 |
|
Copper Oct 25
|
4.2690s | +0.0050 | 11/20/24 |
|
Copper Nov 25
|
4.2780s | +0.0045 | 11/20/24 |
|
Copper Dec 25
|
4.2790s | +0.0035 | 11/20/24 |
|
Copper Jan 26
|
4.2895s | +0.0035 | 11/20/24 |
|
Copper Feb 26
|
4.3000s | +0.0030 | 11/20/24 |
|
Copper Mar 26
|
4.3000s | +0.0025 | 11/20/24 |
|
Copper Apr 26
|
4.3160s | +0.0025 | 11/20/24 |
|
Copper May 26
|
4.3245s | +0.0025 | 11/20/24 |
|
Copper Jun 26
|
4.3425s | +0.0025 | 11/20/24 |
|
Copper Jul 26
|
4.3460s | +0.0025 | 11/20/24 |
|
Copper Aug 26
|
4.3475s | +0.0025 | 11/20/24 |
|
Copper Sep 26
|
4.3655s | +0.0025 | 11/20/24 |
|
Copper Oct 26
|
4.3700s | +0.0020 | 11/20/24 |
|
Copper Dec 26
|
4.3920s | +0.0020 | 11/20/24 |
|
Copper Mar 27
|
4.3910s | +0.0020 | 11/20/24 |
|
Copper May 27
|
4.3785s | +0.0020 | 11/20/24 |
|
Copper Jul 27
|
4.3675s | +0.0020 | 11/20/24 |
|
Copper Sep 27
|
4.3560s | +0.0020 | 11/20/24 |
|
Copper Dec 27
|
4.3580s | +0.0020 | 11/20/24 |
|
Copper Mar 28
|
4.3555s | +0.0020 | 11/20/24 |
|
Copper May 28
|
4.3530s | +0.0020 | 11/20/24 |
|
Copper Jul 28
|
4.3505s | +0.0020 | 11/20/24 |
|
Copper Sep 28
|
4.3480s | +0.0020 | 11/20/24 |
|
Copper Dec 28
|
4.3605s | +0.0020 | 11/20/24 |
|
Copper Mar 29
|
4.3580s | +0.0020 | 11/20/24 |
|
Copper May 29
|
4.3555s | +0.0020 | 11/20/24 |
|
Copper Jul 29
|
4.3530s | +0.0020 | 11/20/24 |
|
Copper Sep 29
|
4.3505s | +0.0020 | 11/20/24 |
|
Copper Dec 29
|
4.3630s | +0.0020 | 11/20/24 |
