Futures Quotes - Beardsley Farmers Elevator Company Mobile

Home » Futures » Metals » Copper

Copper

Symbol	Last	Change	Time
Copper Jul 25	5.0685s	+0.0025	06/27/25
Copper Aug 25	5.0955s	+0.0030	06/27/25
Copper Sep 25	5.1230s	+0.0025	06/27/25
Copper Oct 25	5.1445s	+0.0020	06/27/25
Copper Nov 25	5.1700s	+0.0020	06/27/25
Copper Dec 25	5.1900s	+0.0025	06/27/25
Copper Jan 26	5.2120s	+0.0020	06/27/25
Copper Feb 26	5.2340s	+0.0020	06/27/25
Copper Mar 26	5.2460s	+0.0020	06/27/25
Copper Apr 26	5.2630s	+0.0020	06/27/25
Copper May 26	5.2710s	+0.0025	06/27/25
Copper Jun 26	5.2860s	+0.0020	06/27/25
Copper Jul 26	5.2925s	+0.0025	06/27/25
Copper Aug 26	5.3070s	+0.0025	06/27/25
Copper Sep 26	5.3140s	+0.0030	06/27/25
Copper Oct 26	5.3280s	+0.0030	06/27/25
Copper Nov 26	5.3390s	+0.0025	06/27/25
Copper Dec 26	5.3460s	+0.0025	06/27/25
Copper Jan 27	5.3585s	+0.0020	06/27/25
Copper Feb 27	5.3715s	+0.0015	06/27/25
Copper Mar 27	5.3775s	+0.0010	06/27/25
Copper Apr 27	5.3950s	+0.0010	06/27/25
Copper May 27	5.4030s	+0.0020	06/27/25
Copper Jun 27	5.4180s	unch	06/27/25
Copper Jul 27	5.4280s	+0.0030	06/27/25
Copper Sep 27	5.4555s	+0.0035	06/27/25
Copper Dec 27	5.4835s	+0.0040	06/27/25
Copper Mar 28	5.5085s	+0.0045	06/27/25
Copper May 28	5.5295s	+0.0055	06/27/25
Copper Jul 28	5.5450s	+0.0060	06/27/25
Copper Sep 28	5.5635s	+0.0065	06/27/25
Copper Dec 28	5.5815s	+0.0070	06/27/25
Copper Mar 29	5.5995s	+0.0075	06/27/25
Copper May 29	5.5980s	+0.0085	06/27/25
Copper Jul 29	5.5960s	+0.0090	06/27/25
Copper Sep 29	5.5940s	+0.0095	06/27/25
Copper Dec 29	5.6070s	+0.0100	06/27/25
Copper Mar 30	5.6055s	+0.0110	06/27/25
Copper May 30	5.6035s	+0.0115	06/27/25
Copper Jul 30	5.6015s	+0.0120	06/27/25
Copper Sep 30	5.5995s	unch	06/27/25