Copper
Symbol | Last | Change | Time |
---|---|---|---|
Copper May 24 | 4.6280 | +0.0545 | 03:43 |
Copper Jun 24 | 4.6110 | +0.0500 | 03:59 |
Copper Jul 24 | 4.6080 | +0.0510 | 04:15 |
Copper Aug 24 | 4.6200 | +0.0580 | 02:49 |
Copper Sep 24 | 4.6185 | +0.0490 | 04:13 |
Copper Oct 24 | 4.5785s | +0.0685 | 05/03/24 |
Copper Nov 24 | 4.5840s | +0.0685 | 05/03/24 |
Copper Dec 24 | 4.6385 | +0.0515 | 03:44 |
Copper Jan 25 | 4.6300 | +0.0350 | 21:41 |
Copper Feb 25 | 4.5995s | +0.0680 | 05/03/24 |
Copper Mar 25 | 4.6380 | +0.0445 | 02:01 |
Copper Apr 25 | 4.5980s | +0.0670 | 05/03/24 |
Copper May 25 | 4.6195 | +0.0245 | 17:00 |
Copper Jun 25 | 4.5995s | +0.0665 | 05/03/24 |
Copper Jul 25 | 4.5955s | +0.0660 | 05/03/24 |
Copper Aug 25 | 4.5975s | +0.0665 | 05/03/24 |
Copper Sep 25 | 4.5965s | +0.0670 | 05/03/24 |
Copper Oct 25 | 4.5950s | +0.0675 | 05/03/24 |
Copper Nov 25 | 4.5935s | +0.0685 | 05/03/24 |
Copper Dec 25 | 4.5885s | +0.0690 | 05/03/24 |
Copper Jan 26 | 4.5930s | +0.0690 | 05/03/24 |
Copper Feb 26 | 4.5960s | +0.0690 | 05/03/24 |
Copper Mar 26 | 4.5905s | +0.0690 | 05/03/24 |
Copper Apr 26 | 4.5955s | +0.0690 | 05/03/24 |
Copper May 26 | 4.5910s | +0.0690 | 05/03/24 |
Copper Jul 26 | 4.5870s | +0.0690 | 05/03/24 |
Copper Sep 26 | 4.5905s | +0.0690 | 05/03/24 |
Copper Dec 26 | 4.5885s | +0.0690 | 05/03/24 |
Copper Mar 27 | 4.5860s | +0.0690 | 05/03/24 |
Copper May 27 | 4.5835s | +0.0690 | 05/03/24 |
Copper Jul 27 | 4.5810s | +0.0690 | 05/03/24 |
Copper Sep 27 | 4.5790s | +0.0690 | 05/03/24 |
Copper Dec 27 | 4.5915s | +0.0690 | 05/03/24 |
Copper Mar 28 | 4.5890s | +0.0690 | 05/03/24 |
Copper May 28 | 4.5865s | +0.0690 | 05/03/24 |
Copper Jul 28 | 4.5840s | +0.0690 | 05/03/24 |
Copper Sep 28 | 4.5815s | +0.0690 | 05/03/24 |
Copper Dec 28 | 4.5940s | +0.0690 | 05/03/24 |
Copper Mar 29 | 4.5915s | +0.0690 | 05/03/24 |
Copper May 29 | 4.5890s | +0.0690 | 05/03/24 |
Copper Jul 29 | 4.5865s | +0.0690 | 05/03/24 |