S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 24
|
5,212.75 | +6.25 | 13:17 |
|
S&P 500 Sep 24
|
5,272.00 | +7.25 | 13:04 |
|
S&P 500 Dec 24
|
5,340.00 | +19.25 | 12:24 |
|
S&P 500 Mar 25
|
5,374.50s | +53.25 | 05/06/24 |
|
S&P 500 Jun 25
|
5,424.25s | +53.25 | 05/06/24 |
|
S&P 500 Sep 25
|
5,475.25s | +53.25 | 05/06/24 |
|
S&P 500 Dec 25
|
5,520.25s | +53.25 | 05/06/24 |
|
S&P 500 Mar 26
|
5,569.50s | +63.25 | 05/06/24 |
|
S&P 500 Jun 26
|
5,607.50s | +63.25 | 05/06/24 |
|
S&P 500 Sep 26
|
5,652.50s | +63.25 | 05/06/24 |
|
S&P 500 Dec 26
|
5,704.00s | +63.25 | 05/06/24 |
|
S&P 500 Mar 27
|
5,745.00s | +63.25 | 05/06/24 |
|
S&P 500 Jun 27
|
5,774.00s | +63.25 | 05/06/24 |
|
S&P 500 Sep 27
|
5,814.00s | +63.25 | 05/06/24 |
|
S&P 500 Dec 27
|
5,891.50s | +63.25 | 05/06/24 |
|
S&P 500 Mar 28
|
5,922.50s | +63.25 | 05/06/24 |
|
S&P 500 Jun 28
|
5,946.50s | +63.25 | 05/06/24 |
|
S&P 500 Sep 28
|
5,974.50s | +63.25 | 05/06/24 |
|
S&P 500 Dec 28
|
6,086.75s | +63.25 | 05/06/24 |
|
S&P 500 Mar 29
|
6,134.00s | +63.25 | 05/06/24 |
|
S&P 500 Jun 29
|
6,173.75s | +63.25 | 05/06/24 |
