S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
|
5,545.25 | -167.00 | 04/02/25 |
|
S&P 500 Sep 25
|
5,590.75 | -169.75 | 04/02/25 |
|
S&P 500 Dec 25
|
5,594.00 | -211.00 | 04/02/25 |
|
S&P 500 Mar 26
|
5,850.00s | +42.00 | 04/02/25 |
|
S&P 500 Jun 26
|
5,891.00s | +42.50 | 04/02/25 |
|
S&P 500 Sep 26
|
5,931.50s | +43.50 | 04/02/25 |
|
S&P 500 Dec 26
|
5,971.25s | +43.75 | 04/02/25 |
|
S&P 500 Mar 27
|
6,015.00s | +44.75 | 04/02/25 |
|
S&P 500 Jun 27
|
6,058.50s | +45.00 | 04/02/25 |
|
S&P 500 Sep 27
|
6,102.00s | +46.50 | 04/02/25 |
|
S&P 500 Dec 27
|
6,145.50s | +47.00 | 04/02/25 |
|
S&P 500 Mar 28
|
6,193.50s | +47.50 | 04/02/25 |
|
S&P 500 Jun 28
|
6,241.50s | +48.00 | 04/02/25 |
|
S&P 500 Sep 28
|
6,289.50s | +48.50 | 04/02/25 |
|
S&P 500 Dec 28
|
6,337.50s | +49.00 | 04/02/25 |
|
S&P 500 Mar 29
|
6,392.00s | +49.75 | 04/02/25 |
|
S&P 500 Jun 29
|
6,446.50s | +50.50 | 04/02/25 |
|
S&P 500 Sep 29
|
6,501.00s | +51.00 | 04/02/25 |
|
S&P 500 Dec 29
|
6,556.00s | +52.50 | 04/02/25 |
|
S&P 500 Mar 30
|
6,610.00s | +53.00 | 04/02/25 |
|
S&P 500 Jun 30
|
6,664.00s | +52.00 | 04/02/25 |
