Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) May 26
|
65.51s | +0.10 | 03/20/26 |
|
Soy Oil (E) Jul 26
|
65.30s | +0.07 | 03/20/26 |
|
Soy Oil (E) Aug 26
|
64.42s | +0.08 | 03/20/26 |
|
Soy Oil (E) Sep 26
|
63.58s | +0.04 | 03/20/26 |
|
Soy Oil (E) Oct 26
|
62.70s | +0.01 | 03/20/26 |
|
Soy Oil (E) Dec 26
|
62.27s | unch | 03/20/26 |
|
Soy Oil (E) Jan 27
|
61.96s | +0.02 | 03/20/26 |
|
Soy Oil (E) Mar 27
|
61.31s | +0.01 | 03/20/26 |
|
Soy Oil (E) May 27
|
60.66s | -0.01 | 03/20/26 |
|
Soy Oil (E) Jul 27
|
59.96s | -0.01 | 03/20/26 |
|
Soy Oil (E) Aug 27
|
59.00s | -0.05 | 03/20/26 |
|
Soy Oil (E) Sep 27
|
58.03s | -0.08 | 03/20/26 |
|
Soy Oil (E) Oct 27
|
57.04s | -0.16 | 03/20/26 |
|
Soy Oil (E) Dec 27
|
56.68s | -0.21 | 03/20/26 |
|
Soy Oil (E) Jan 28
|
56.30s | -0.30 | 03/20/26 |
|
Soy Oil (E) Mar 28
|
55.95s | -0.30 | 03/20/26 |
|
Soy Oil (E) May 28
|
55.93s | -0.30 | 03/20/26 |
|
Soy Oil (E) Jul 28
|
55.68s | -0.30 | 03/20/26 |
|
Soy Oil (E) Aug 28
|
55.37s | -0.30 | 03/20/26 |
|
Soy Oil (E) Sep 28
|
55.03s | -0.30 | 03/20/26 |
|
Soy Oil (E) Oct 28
|
55.18s | -0.30 | 03/20/26 |
|
Soy Oil (E) Dec 28
|
55.15s | -0.30 | 03/20/26 |
|
Soy Oil (E) Jul 29
|
55.04s | -0.30 | 03/20/26 |
|
Soy Oil (E) Oct 29
|
55.03s | -0.30 | 03/20/26 |
|
Soy Oil (E) Dec 29
|
54.35s | -0.30 | 03/20/26 |
