Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas May
|
3.954 | +0.003 | 06:58 |
|
Natural Gas Jun
|
4.104 | +0.008 | 06:58 |
|
Natural Gas Jul
|
4.327 | +0.011 | 06:54 |
|
Natural Gas Aug
|
4.393 | +0.008 | 06:54 |
|
Natural Gas Sep
|
4.355 | +0.009 | 06:54 |
|
Natural Gas Oct
|
4.397 | +0.011 | 06:54 |
|
Natural Gas Nov
|
4.637s | -0.133 | 04/01/25 |
|
Natural Gas Dec
|
5.075s | -0.118 | 04/01/25 |
|
Natural Gas Jan
|
5.331s | -0.115 | 04/01/25 |
|
Natural Gas Feb
|
4.958s | -0.113 | 04/01/25 |
|
Natural Gas Mar
|
4.378s | -0.090 | 04/01/25 |
|
Natural Gas Apr
|
3.945s | -0.058 | 04/01/25 |
|
Natural Gas May
|
3.939s | -0.054 | 04/01/25 |
|
Natural Gas Jun
|
4.033s | -0.057 | 04/01/25 |
|
Natural Gas Jul
|
4.152s | -0.059 | 04/01/25 |
|
Natural Gas Aug
|
4.195s | -0.058 | 04/01/25 |
|
Natural Gas Sep
|
4.163s | -0.058 | 04/01/25 |
|
Natural Gas Oct
|
4.220s | -0.055 | 04/01/25 |
|
Natural Gas Nov
|
4.386s | -0.043 | 04/01/25 |
|
Natural Gas Dec
|
4.728s | -0.042 | 04/01/25 |
|
Natural Gas Jan
|
4.989s | -0.041 | 04/01/25 |
|
Natural Gas Feb
|
4.558s | -0.025 | 04/01/25 |
|
Natural Gas Mar
|
3.856s | -0.019 | 04/01/25 |
|
Natural Gas Apr
|
3.359s | -0.011 | 04/01/25 |
|
Natural Gas May
|
3.354s | -0.012 | 04/01/25 |
|
Natural Gas Jun
|
3.472s | -0.013 | 04/01/25 |
|
Natural Gas Jul
|
3.603s | -0.013 | 04/01/25 |
|
Natural Gas Aug
|
3.647s | -0.014 | 04/01/25 |
|
Natural Gas Sep
|
3.612s | -0.015 | 04/01/25 |
|
Natural Gas Oct
|
3.669s | -0.016 | 04/01/25 |
|
Natural Gas Nov
|
3.832s | -0.013 | 04/01/25 |
|
Natural Gas Dec
|
4.242s | -0.011 | 04/01/25 |
|
Natural Gas Jan
|
4.522s | -0.008 | 04/01/25 |
|
Natural Gas Feb
|
4.229s | -0.005 | 04/01/25 |
|
Natural Gas Mar
|
3.585s | -0.005 | 04/01/25 |
|
Natural Gas Apr
|
3.084s | -0.006 | 04/01/25 |
|
Natural Gas May
|
3.070s | -0.006 | 04/01/25 |
|
Natural Gas Jun
|
3.193s | -0.006 | 04/01/25 |
|
Natural Gas Jul
|
3.335s | -0.006 | 04/01/25 |
|
Natural Gas Aug
|
3.410s | -0.006 | 04/01/25 |
|
Natural Gas Sep
|
3.376s | -0.006 | 04/01/25 |
|
Natural Gas Oct
|
3.451s | -0.006 | 04/01/25 |
|
Natural Gas Nov
|
3.656s | -0.006 | 04/01/25 |
|
Natural Gas Dec
|
4.067s | -0.007 | 04/01/25 |
|
Natural Gas Jan
|
4.305s | -0.007 | 04/01/25 |
|
Natural Gas Feb
|
4.019s | -0.007 | 04/01/25 |
|
Natural Gas Mar
|
3.376s | -0.009 | 04/01/25 |
|
Natural Gas Apr
|
2.932s | -0.009 | 04/01/25 |
|
Natural Gas May
|
2.963s | -0.009 | 04/01/25 |
|
Natural Gas Jun
|
3.111s | -0.005 | 04/01/25 |
|
Natural Gas Jul
|
3.270s | -0.001 | 04/01/25 |
|
Natural Gas Aug
|
3.318s | -0.001 | 04/01/25 |
|
Natural Gas Sep
|
3.296s | +0.001 | 04/01/25 |
|
Natural Gas Oct
|
3.373s | +0.001 | 04/01/25 |
|
Natural Gas Nov
|
3.578s | +0.001 | 04/01/25 |
|
Natural Gas Dec
|
3.992s | +0.001 | 04/01/25 |
|
Natural Gas Jan
|
4.224s | +0.001 | 04/01/25 |
|
Natural Gas Feb
|
3.951s | +0.001 | 04/01/25 |
|
Natural Gas Mar
|
3.316s | +0.001 | 04/01/25 |
|
Natural Gas Apr
|
2.816s | +0.001 | 04/01/25 |
|
Natural Gas May
|
2.833s | +0.001 | 04/01/25 |
|
Natural Gas Jun
|
2.964s | +0.001 | 04/01/25 |
|
Natural Gas Jul
|
3.104s | +0.001 | 04/01/25 |
|
Natural Gas Aug
|
3.155s | +0.001 | 04/01/25 |
|
Natural Gas Sep
|
3.101s | +0.001 | 04/01/25 |
|
Natural Gas Oct
|
3.157s | +0.001 | 04/01/25 |
|
Natural Gas Nov
|
3.388s | +0.001 | 04/01/25 |
|
Natural Gas Dec
|
3.815s | +0.001 | 04/01/25 |
|
Natural Gas Jan
|
4.060s | +0.001 | 04/01/25 |
|
Natural Gas Feb
|
3.806s | +0.001 | 04/01/25 |
|
Natural Gas Mar
|
3.178s | +0.001 | 04/01/25 |
|
Natural Gas Apr
|
2.688s | +0.001 | 04/01/25 |
|
Natural Gas May
|
2.713s | +0.001 | 04/01/25 |
|
Natural Gas Jun
|
2.868s | +0.001 | 04/01/25 |
|
Natural Gas Jul
|
3.033s | +0.001 | 04/01/25 |
|
Natural Gas Aug
|
3.071s | +0.001 | 04/01/25 |
|
Natural Gas Sep
|
3.046s | +0.001 | 04/01/25 |
|
Natural Gas Oct
|
3.120s | +0.001 | 04/01/25 |
|
Natural Gas Nov
|
3.355s | +0.001 | 04/01/25 |
|
Natural Gas Dec
|
3.778s | +0.001 | 04/01/25 |
|
Natural Gas Jan
|
4.033s | +0.001 | 04/01/25 |
|
Natural Gas Feb
|
3.768s | +0.001 | 04/01/25 |
|
Natural Gas Mar
|
3.148s | +0.001 | 04/01/25 |
|
Natural Gas Apr
|
2.653s | +0.001 | 04/01/25 |
|
Natural Gas May
|
2.673s | +0.001 | 04/01/25 |
|
Natural Gas Jun
|
2.803s | +0.001 | 04/01/25 |
|
Natural Gas Jul
|
2.948s | +0.001 | 04/01/25 |
|
Natural Gas Aug
|
2.980s | +0.001 | 04/01/25 |
|
Natural Gas Sep
|
2.955s | +0.001 | 04/01/25 |
|
Natural Gas Oct
|
3.030s | +0.001 | 04/01/25 |
|
Natural Gas Nov
|
3.260s | +0.001 | 04/01/25 |
|
Natural Gas Dec
|
3.665s | +0.001 | 04/01/25 |
|
Natural Gas Jan
|
3.915s | -0.009 | 04/01/25 |
|
Natural Gas Feb
|
3.665s | -0.009 | 04/01/25 |
|
Natural Gas Mar
|
3.050s | -0.009 | 04/01/25 |
|
Natural Gas Apr
|
2.600s | -0.009 | 04/01/25 |
|
Natural Gas May
|
2.630s | -0.009 | 04/01/25 |
|
Natural Gas Jun
|
2.772s | -0.009 | 04/01/25 |
|
Natural Gas Jul
|
2.937s | -0.009 | 04/01/25 |
|
Natural Gas Aug
|
2.977s | -0.009 | 04/01/25 |
|
Natural Gas Sep
|
2.952s | -0.009 | 04/01/25 |
|
Natural Gas Oct
|
2.998s | -0.009 | 04/01/25 |
|
Natural Gas Nov
|
3.258s | -0.009 | 04/01/25 |
|
Natural Gas Dec
|
3.658s | -0.009 | 04/01/25 |
|
Natural Gas Jan
|
3.913s | -0.009 | 04/01/25 |
|
Natural Gas Feb
|
3.713s | -0.009 | 04/01/25 |
|
Natural Gas Mar
|
3.138s | -0.009 | 04/01/25 |
|
Natural Gas Apr
|
2.738s | -0.009 | 04/01/25 |
|
Natural Gas May
|
2.768s | -0.009 | 04/01/25 |
|
Natural Gas Jun
|
2.898s | -0.009 | 04/01/25 |
|
Natural Gas Jul
|
3.043s | -0.009 | 04/01/25 |
|
Natural Gas Aug
|
3.083s | -0.009 | 04/01/25 |
|
Natural Gas Sep
|
3.098s | -0.009 | 04/01/25 |
|
Natural Gas Oct
|
3.144s | -0.009 | 04/01/25 |
|
Natural Gas Nov
|
3.384s | -0.009 | 04/01/25 |
|
Natural Gas Dec
|
3.784s | -0.009 | 04/01/25 |
|
Natural Gas Jan
|
4.004s | -0.009 | 04/01/25 |
|
Natural Gas Feb
|
3.804s | -0.009 | 04/01/25 |
|
Natural Gas Mar
|
3.414s | -0.009 | 04/01/25 |
|
Natural Gas Apr
|
3.084s | -0.009 | 04/01/25 |
|
Natural Gas May
|
3.062s | -0.009 | 04/01/25 |
|
Natural Gas Jun
|
3.097s | -0.009 | 04/01/25 |
|
Natural Gas Jul
|
3.137s | -0.009 | 04/01/25 |
|
Natural Gas Aug
|
3.177s | -0.009 | 04/01/25 |
|
Natural Gas Sep
|
3.192s | -0.009 | 04/01/25 |
|
Natural Gas Oct
|
3.238s | -0.009 | 04/01/25 |
|
Natural Gas Nov
|
3.438s | -0.009 | 04/01/25 |
|
Natural Gas Dec
|
3.738s | -0.009 | 04/01/25 |
|
Natural Gas Jan
|
4.008s | -0.009 | 04/01/25 |
|
Natural Gas Feb
|
3.838s | -0.009 | 04/01/25 |
|
Natural Gas Mar
|
3.568s | -0.009 | 04/01/25 |
|
Natural Gas Apr
|
3.238s | -0.009 | 04/01/25 |
|
Natural Gas May
|
3.216s | -0.009 | 04/01/25 |
|
Natural Gas Jun
|
3.251s | -0.009 | 04/01/25 |
|
Natural Gas Jul
|
3.291s | -0.009 | 04/01/25 |
|
Natural Gas Aug
|
3.331s | -0.009 | 04/01/25 |
|
Natural Gas Sep
|
3.346s | -0.009 | 04/01/25 |
|
Natural Gas Oct
|
3.392s | -0.009 | 04/01/25 |
|
Natural Gas Nov
|
3.464s | -0.009 | 04/01/25 |
|
Natural Gas Dec
|
3.619s | -0.009 | 04/01/25 |
|
Natural Gas Jan
|
3.844s | -0.009 | 04/01/25 |
|
Natural Gas Feb
|
3.694s | -0.009 | 04/01/25 |
|
Natural Gas Mar
|
3.494s | -0.009 | 04/01/25 |
|
Natural Gas Apr
|
3.164s | -0.009 | 04/01/25 |
|
Natural Gas May
|
3.142s | -0.009 | 04/01/25 |
|
Natural Gas Jun
|
3.177s | -0.009 | 04/01/25 |
|
Natural Gas Jul
|
3.217s | -0.009 | 04/01/25 |
|
Natural Gas Aug
|
3.257s | -0.009 | 04/01/25 |
|
Natural Gas Sep
|
3.272s | -0.009 | 04/01/25 |
|
Natural Gas Oct
|
3.318s | -0.009 | 04/01/25 |
|
Natural Gas Nov
|
3.390s | -0.009 | 04/01/25 |
|
Natural Gas Dec
|
3.545s | -0.009 | 04/01/25 |
