Beardsley: 320-265-6933      Barry's: 320-748-7436
Cash Bids
Futures
Newswire Weather
Home » Futures » Energies » Natural Gas

Natural Gas

Symbol Last Change Time
Natural Gas Aug 3.739s +0.213 06/27/25
Natural Gas Sep 3.754s +0.203 06/27/25
Natural Gas Oct 3.855s +0.197 06/27/25
Natural Gas Nov 4.235s +0.173 06/27/25
Natural Gas Dec 4.804s +0.153 06/27/25
Natural Gas Jan 5.094s +0.146 06/27/25
Natural Gas Feb 4.794s +0.120 06/27/25
Natural Gas Mar 4.295s +0.082 06/27/25
Natural Gas Apr 3.980s +0.057 06/27/25
Natural Gas May 3.966s +0.051 06/27/25
Natural Gas Jun 4.118s +0.047 06/27/25
Natural Gas Jul 4.299s +0.043 06/27/25
Natural Gas Aug 4.349s +0.042 06/27/25
Natural Gas Sep 4.302s +0.041 06/27/25
Natural Gas Oct 4.353s +0.044 06/27/25
Natural Gas Nov 4.539s +0.033 06/27/25
Natural Gas Dec 4.891s +0.028 06/27/25
Natural Gas Jan 5.121s +0.028 06/27/25
Natural Gas Feb 4.680s +0.018 06/27/25
Natural Gas Mar 4.005s +0.013 06/27/25
Natural Gas Apr 3.537s +0.011 06/27/25
Natural Gas May 3.498s +0.013 06/27/25
Natural Gas Jun 3.637s +0.014 06/27/25
Natural Gas Jul 3.811s +0.013 06/27/25
Natural Gas Aug 3.862s +0.014 06/27/25
Natural Gas Sep 3.826s +0.014 06/27/25
Natural Gas Oct 3.893s +0.014 06/27/25
Natural Gas Nov 4.079s +0.016 06/27/25
Natural Gas Dec 4.484s +0.020 06/27/25
Natural Gas Jan 4.772s +0.019 06/27/25
Natural Gas Feb 4.469s +0.016 06/27/25
Natural Gas Mar 3.803s +0.017 06/27/25
Natural Gas Apr 3.318s +0.017 06/27/25
Natural Gas May 3.280s +0.019 06/27/25
Natural Gas Jun 3.422s +0.018 06/27/25
Natural Gas Jul 3.594s +0.022 06/27/25
Natural Gas Aug 3.668s +0.022 06/27/25
Natural Gas Sep 3.660s +0.022 06/27/25
Natural Gas Oct 3.723s +0.022 06/27/25
Natural Gas Nov 3.928s +0.024 06/27/25
Natural Gas Dec 4.367s +0.024 06/27/25
Natural Gas Jan 4.554s +0.022 06/27/25
Natural Gas Feb 4.308s +0.023 06/27/25
Natural Gas Mar 3.648s +0.023 06/27/25
Natural Gas Apr 3.267s +0.023 06/27/25
Natural Gas May 3.246s +0.023 06/27/25
Natural Gas Jun 3.393s +0.022 06/27/25
Natural Gas Jul 3.561s +0.022 06/27/25
Natural Gas Aug 3.628s +0.022 06/27/25
Natural Gas Sep 3.613s +0.022 06/27/25
Natural Gas Oct 3.683s +0.022 06/27/25
Natural Gas Nov 3.881s +0.016 06/27/25
Natural Gas Dec 4.318s +0.038 06/27/25
Natural Gas Jan 4.573s +0.037 06/27/25
Natural Gas Feb 4.263s +0.037 06/27/25
Natural Gas Mar 3.569s +0.037 06/27/25
Natural Gas Apr 3.019s +0.035 06/27/25
Natural Gas May 2.981s +0.045 06/27/25
Natural Gas Jun 3.136s +0.052 06/27/25
Natural Gas Jul 3.301s +0.060 06/27/25
Natural Gas Aug 3.354s +0.028 06/27/25
Natural Gas Sep 3.334s unch 06/27/25
Natural Gas Oct 3.433s +0.007 06/27/25
Natural Gas Nov 3.670s +0.015 06/27/25
Natural Gas Dec 4.139s +0.023 06/27/25
Natural Gas Jan 4.401s +0.031 06/27/25
Natural Gas Feb 4.123s +0.038 06/27/25
Natural Gas Mar 3.511s +0.116 06/27/25
Natural Gas Apr 3.056s +0.076 06/27/25
Natural Gas May 3.074s +0.076 06/27/25
Natural Gas Jun 3.227s +0.076 06/27/25
Natural Gas Jul 3.391s +0.076 06/27/25
Natural Gas Aug 3.427s +0.076 06/27/25
Natural Gas Sep 3.400s +0.076 06/27/25
Natural Gas Oct 3.473s +0.076 06/27/25
Natural Gas Nov 3.673s +0.076 06/27/25
Natural Gas Dec 4.094s +0.076 06/27/25
Natural Gas Jan 4.347s +0.076 06/27/25
Natural Gas Feb 4.037s +0.076 06/27/25
Natural Gas Mar 3.382s +0.076 06/27/25
Natural Gas Apr 2.901s +0.076 06/27/25
Natural Gas May 2.921s +0.076 06/27/25
Natural Gas Jun 3.071s +0.076 06/27/25
Natural Gas Jul 3.231s +0.076 06/27/25
Natural Gas Aug 3.263s +0.076 06/27/25
Natural Gas Sep 3.238s +0.076 06/27/25
Natural Gas Oct 3.313s +0.076 06/27/25
Natural Gas Nov 3.543s +0.076 06/27/25
Natural Gas Dec 3.973s +0.076 06/27/25
Natural Gas Jan 4.223s +0.076 06/27/25
Natural Gas Feb 3.958s +0.076 06/27/25
Natural Gas Mar 3.338s +0.076 06/27/25
Natural Gas Apr 2.888s +0.076 06/27/25
Natural Gas May 2.918s +0.076 06/27/25
Natural Gas Jun 3.060s +0.076 06/27/25
Natural Gas Jul 3.225s +0.076 06/27/25
Natural Gas Aug 3.265s +0.076 06/27/25
Natural Gas Sep 3.240s +0.076 06/27/25
Natural Gas Oct 3.286s +0.076 06/27/25
Natural Gas Nov 3.546s +0.076 06/27/25
Natural Gas Dec 3.946s +0.076 06/27/25
Natural Gas Jan 4.201s +0.076 06/27/25
Natural Gas Feb 4.001s +0.076 06/27/25
Natural Gas Mar 3.426s +0.076 06/27/25
Natural Gas Apr 3.026s +0.076 06/27/25
Natural Gas May 3.056s +0.076 06/27/25
Natural Gas Jun 3.186s +0.076 06/27/25
Natural Gas Jul 3.331s +0.076 06/27/25
Natural Gas Aug 3.371s +0.076 06/27/25
Natural Gas Sep 3.386s +0.076 06/27/25
Natural Gas Oct 3.432s +0.076 06/27/25
Natural Gas Nov 3.672s +0.076 06/27/25
Natural Gas Dec 4.072s +0.076 06/27/25
Natural Gas Jan 4.292s +0.076 06/27/25
Natural Gas Feb 4.092s +0.076 06/27/25
Natural Gas Mar 3.702s +0.076 06/27/25
Natural Gas Apr 3.372s +0.076 06/27/25
Natural Gas May 3.350s +0.076 06/27/25
Natural Gas Jun 3.385s +0.076 06/27/25
Natural Gas Jul 3.425s +0.076 06/27/25
Natural Gas Aug 3.465s +0.076 06/27/25
Natural Gas Sep 3.480s +0.076 06/27/25
Natural Gas Oct 3.526s +0.076 06/27/25
Natural Gas Nov 3.726s +0.076 06/27/25
Natural Gas Dec 4.026s +0.076 06/27/25
Natural Gas Jan 4.296s +0.076 06/27/25
Natural Gas Feb 4.126s +0.076 06/27/25
Natural Gas Mar 3.856s +0.076 06/27/25
Natural Gas Apr 3.526s +0.076 06/27/25
Natural Gas May 3.504s +0.076 06/27/25
Natural Gas Jun 3.539s +0.076 06/27/25
Natural Gas Jul 3.579s +0.076 06/27/25
Natural Gas Aug 3.619s +0.076 06/27/25
Natural Gas Sep 3.634s +0.076 06/27/25
Natural Gas Oct 3.680s +0.076 06/27/25
Natural Gas Nov 3.752s +0.076 06/27/25
Natural Gas Dec 3.907s +0.076 06/27/25
Natural Gas Jan 4.132s +0.076 06/27/25
Natural Gas Feb 3.982s +0.076 06/27/25
Natural Gas Mar 3.782s +0.076 06/27/25
Natural Gas Apr 3.452s +0.076 06/27/25
Natural Gas May 3.430s +0.076 06/27/25
Natural Gas Jun 3.465s +0.076 06/27/25
Natural Gas Jul 3.505s +0.076 06/27/25
Natural Gas Aug 3.545s +0.076 06/27/25
Natural Gas Sep 3.560s +0.076 06/27/25
Natural Gas Oct 3.606s +0.076 06/27/25
Natural Gas Nov 3.678s +0.076 06/27/25
Natural Gas Dec 3.833s +0.076 06/27/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 03:16:40 CST