Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Aug
|
65.52s | +0.28 | 06/27/25 |
|
Crude Oil WTI Sep
|
64.07s | +0.25 | 06/27/25 |
|
Crude Oil WTI Oct
|
62.90s | +0.18 | 06/27/25 |
|
Crude Oil WTI Nov
|
62.17s | +0.13 | 06/27/25 |
|
Crude Oil WTI Dec
|
61.74s | +0.09 | 06/27/25 |
|
Crude Oil WTI Jan
|
61.52s | +0.04 | 06/27/25 |
|
Crude Oil WTI Feb
|
61.42s | unch | 06/27/25 |
|
Crude Oil WTI Mar
|
61.38s | -0.02 | 06/27/25 |
|
Crude Oil WTI Apr
|
61.38s | -0.03 | 06/27/25 |
|
Crude Oil WTI May
|
61.39s | -0.06 | 06/27/25 |
|
Crude Oil WTI Jun
|
61.41s | -0.08 | 06/27/25 |
|
Crude Oil WTI Jul
|
61.40s | -0.10 | 06/27/25 |
|
Crude Oil WTI Aug
|
61.40s | -0.11 | 06/27/25 |
|
Crude Oil WTI Sep
|
61.42s | -0.11 | 06/27/25 |
|
Crude Oil WTI Oct
|
61.46s | -0.11 | 06/27/25 |
|
Crude Oil WTI Nov
|
61.51s | -0.13 | 06/27/25 |
|
Crude Oil WTI Dec
|
61.57s | -0.13 | 06/27/25 |
|
Crude Oil WTI Jan
|
61.58s | -0.13 | 06/27/25 |
|
Crude Oil WTI Feb
|
61.58s | -0.15 | 06/27/25 |
|
Crude Oil WTI Mar
|
61.60s | -0.16 | 06/27/25 |
|
Crude Oil WTI Apr
|
61.64s | -0.18 | 06/27/25 |
|
Crude Oil WTI May
|
61.72s | -0.19 | 06/27/25 |
|
Crude Oil WTI Jun
|
61.79s | -0.20 | 06/27/25 |
|
Crude Oil WTI Jul
|
61.80s | -0.21 | 06/27/25 |
|
Crude Oil WTI Aug
|
61.81s | -0.22 | 06/27/25 |
|
Crude Oil WTI Sep
|
61.83s | -0.25 | 06/27/25 |
|
Crude Oil WTI Oct
|
61.87s | -0.27 | 06/27/25 |
|
Crude Oil WTI Nov
|
61.93s | -0.29 | 06/27/25 |
|
Crude Oil WTI Dec
|
61.97s | -0.30 | 06/27/25 |
|
Crude Oil WTI Jan
|
61.95s | -0.32 | 06/27/25 |
|
Crude Oil WTI Feb
|
61.96s | -0.34 | 06/27/25 |
|
Crude Oil WTI Mar
|
61.98s | -0.36 | 06/27/25 |
|
Crude Oil WTI Apr
|
61.98s | -0.40 | 06/27/25 |
|
Crude Oil WTI May
|
62.02s | -0.42 | 06/27/25 |
|
Crude Oil WTI Jun
|
62.08s | -0.40 | 06/27/25 |
|
Crude Oil WTI Jul
|
62.06s | -0.41 | 06/27/25 |
|
Crude Oil WTI Aug
|
62.04s | -0.44 | 06/27/25 |
|
Crude Oil WTI Sep
|
62.06s | -0.45 | 06/27/25 |
|
Crude Oil WTI Oct
|
62.07s | -0.46 | 06/27/25 |
|
Crude Oil WTI Nov
|
62.12s | -0.46 | 06/27/25 |
|
Crude Oil WTI Dec
|
62.14s | -0.47 | 06/27/25 |
|
Crude Oil WTI Jan
|
62.09s | -0.50 | 06/27/25 |
|
Crude Oil WTI Feb
|
62.06s | -0.52 | 06/27/25 |
|
Crude Oil WTI Mar
|
62.07s | -0.55 | 06/27/25 |
|
Crude Oil WTI Apr
|
62.08s | -0.58 | 06/27/25 |
|
Crude Oil WTI May
|
62.09s | -0.60 | 06/27/25 |
|
Crude Oil WTI Jun
|
62.07s | -0.63 | 06/27/25 |
|
Crude Oil WTI Jul
|
62.01s | -0.64 | 06/27/25 |
|
Crude Oil WTI Aug
|
62.02s | -0.65 | 06/27/25 |
|
Crude Oil WTI Sep
|
61.97s | -0.67 | 06/27/25 |
|
Crude Oil WTI Oct
|
61.99s | -0.68 | 06/27/25 |
|
Crude Oil WTI Nov
|
62.03s | -0.69 | 06/27/25 |
|
Crude Oil WTI Dec
|
62.04s | -0.70 | 06/27/25 |
|
Crude Oil WTI Jan
|
61.97s | -0.72 | 06/27/25 |
|
Crude Oil WTI Feb
|
61.93s | -0.74 | 06/27/25 |
|
Crude Oil WTI Mar
|
61.89s | -0.76 | 06/27/25 |
|
Crude Oil WTI Apr
|
61.92s | -0.77 | 06/27/25 |
|
Crude Oil WTI May
|
61.92s | -0.79 | 06/27/25 |
|
Crude Oil WTI Jun
|
61.91s | -0.81 | 06/27/25 |
|
Crude Oil WTI Jul
|
61.84s | -0.82 | 06/27/25 |
|
Crude Oil WTI Aug
|
61.81s | -0.83 | 06/27/25 |
|
Crude Oil WTI Sep
|
61.79s | -0.84 | 06/27/25 |
|
Crude Oil WTI Oct
|
61.78s | -0.85 | 06/27/25 |
|
Crude Oil WTI Nov
|
61.77s | -0.86 | 06/27/25 |
|
Crude Oil WTI Dec
|
61.78s | -0.87 | 06/27/25 |
|
Crude Oil WTI Jan
|
61.68s | -0.89 | 06/27/25 |
|
Crude Oil WTI Feb
|
61.64s | -0.90 | 06/27/25 |
|
Crude Oil WTI Mar
|
61.60s | -0.92 | 06/27/25 |
|
Crude Oil WTI Apr
|
61.59s | -0.93 | 06/27/25 |
|
Crude Oil WTI May
|
61.59s | -0.95 | 06/27/25 |
|
Crude Oil WTI Jun
|
61.59s | -0.96 | 06/27/25 |
|
Crude Oil WTI Jul
|
61.53s | -0.97 | 06/27/25 |
|
Crude Oil WTI Aug
|
61.48s | -0.99 | 06/27/25 |
|
Crude Oil WTI Sep
|
61.45s | -1.00 | 06/27/25 |
|
Crude Oil WTI Oct
|
61.42s | -1.01 | 06/27/25 |
|
Crude Oil WTI Nov
|
61.38s | -1.03 | 06/27/25 |
|
Crude Oil WTI Dec
|
61.35s | -1.04 | 06/27/25 |
|
Crude Oil WTI Jan
|
61.26s | -1.05 | 06/27/25 |
|
Crude Oil WTI Feb
|
61.21s | -1.06 | 06/27/25 |
|
Crude Oil WTI Mar
|
61.17s | -1.08 | 06/27/25 |
|
Crude Oil WTI Apr
|
61.14s | -1.09 | 06/27/25 |
|
Crude Oil WTI May
|
61.13s | -1.10 | 06/27/25 |
|
Crude Oil WTI Jun
|
61.08s | -1.11 | 06/27/25 |
|
Crude Oil WTI Jul
|
61.00s | -1.12 | 06/27/25 |
|
Crude Oil WTI Aug
|
60.93s | -1.14 | 06/27/25 |
|
Crude Oil WTI Sep
|
60.89s | -1.15 | 06/27/25 |
|
Crude Oil WTI Oct
|
60.85s | -1.16 | 06/27/25 |
|
Crude Oil WTI Nov
|
60.79s | -1.18 | 06/27/25 |
|
Crude Oil WTI Dec
|
60.75s | -1.19 | 06/27/25 |
|
Crude Oil WTI Jan
|
60.67s | -1.20 | 06/27/25 |
|
Crude Oil WTI Feb
|
60.61s | -1.21 | 06/27/25 |
|
Crude Oil WTI Mar
|
60.55s | -1.23 | 06/27/25 |
|
Crude Oil WTI Apr
|
60.52s | -1.24 | 06/27/25 |
|
Crude Oil WTI May
|
60.49s | -1.25 | 06/27/25 |
|
Crude Oil WTI Jun
|
60.43s | -1.26 | 06/27/25 |
|
Crude Oil WTI Jul
|
60.38s | -1.27 | 06/27/25 |
|
Crude Oil WTI Aug
|
60.33s | -1.27 | 06/27/25 |
|
Crude Oil WTI Sep
|
60.28s | -1.28 | 06/27/25 |
|
Crude Oil WTI Oct
|
60.22s | -1.29 | 06/27/25 |
|
Crude Oil WTI Nov
|
60.16s | -1.29 | 06/27/25 |
|
Crude Oil WTI Dec
|
60.11s | -1.30 | 06/27/25 |
|
Crude Oil WTI Jan
|
60.01s | -1.30 | 06/27/25 |
|
Crude Oil WTI Feb
|
59.95s | -1.30 | 06/27/25 |
|
Crude Oil WTI Mar
|
59.90s | -1.30 | 06/27/25 |
|
Crude Oil WTI Apr
|
59.85s | -1.30 | 06/27/25 |
|
Crude Oil WTI May
|
59.81s | -1.30 | 06/27/25 |
|
Crude Oil WTI Jun
|
59.76s | -1.30 | 06/27/25 |
|
Crude Oil WTI Jul
|
59.70s | -1.30 | 06/27/25 |
|
Crude Oil WTI Aug
|
59.67s | -1.30 | 06/27/25 |
|
Crude Oil WTI Sep
|
59.60s | -1.30 | 06/27/25 |
|
Crude Oil WTI Oct
|
59.53s | -1.30 | 06/27/25 |
|
Crude Oil WTI Nov
|
59.49s | -1.30 | 06/27/25 |
|
Crude Oil WTI Dec
|
59.42s | -1.30 | 06/27/25 |
|
Crude Oil WTI Jan
|
59.34s | -1.30 | 06/27/25 |
|
Crude Oil WTI Feb
|
59.25s | -1.30 | 06/27/25 |
|
Crude Oil WTI Mar
|
59.17s | -1.30 | 06/27/25 |
|
Crude Oil WTI Apr
|
59.10s | -1.30 | 06/27/25 |
|
Crude Oil WTI May
|
59.05s | -1.30 | 06/27/25 |
|
Crude Oil WTI Jun
|
58.98s | -1.30 | 06/27/25 |
|
Crude Oil WTI Jul
|
58.92s | -1.30 | 06/27/25 |
|
Crude Oil WTI Aug
|
58.84s | -1.30 | 06/27/25 |
|
Crude Oil WTI Sep
|
58.75s | -1.30 | 06/27/25 |
|
Crude Oil WTI Oct
|
58.69s | -1.30 | 06/27/25 |
|
Crude Oil WTI Nov
|
58.63s | -1.30 | 06/27/25 |
|
Crude Oil WTI Dec
|
58.56s | -1.30 | 06/27/25 |
|
Crude Oil WTI Jan
|
58.49s | -1.30 | 06/27/25 |
|
Crude Oil WTI Feb
|
58.43s | -1.30 | 06/27/25 |
