Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jan
|
70.10 | +1.35 | 05:41 |
|
Crude Oil WTI Feb
|
69.81 | +1.29 | 05:41 |
|
Crude Oil WTI Mar
|
69.57 | +1.23 | 05:41 |
|
Crude Oil WTI Apr
|
69.38 | +1.18 | 05:33 |
|
Crude Oil WTI May
|
69.22 | +1.13 | 05:33 |
|
Crude Oil WTI Jun
|
69.08 | +1.11 | 05:41 |
|
Crude Oil WTI Jul
|
68.85 | +1.02 | 05:31 |
|
Crude Oil WTI Aug
|
68.69 | +1.02 | 05:33 |
|
Crude Oil WTI Sep
|
68.27 | +0.78 | 05:11 |
|
Crude Oil WTI Oct
|
67.79 | +0.50 | 03:11 |
|
Crude Oil WTI Nov
|
67.57 | +0.44 | 03:28 |
|
Crude Oil WTI Dec
|
67.88 | +0.94 | 05:41 |
|
Crude Oil WTI Jan
|
66.75s | -0.39 | 11/20/24 |
|
Crude Oil WTI Feb
|
66.57s | -0.39 | 11/20/24 |
|
Crude Oil WTI Mar
|
66.41s | -0.39 | 11/20/24 |
|
Crude Oil WTI Apr
|
66.27s | -0.39 | 11/20/24 |
|
Crude Oil WTI May
|
66.16s | -0.37 | 11/20/24 |
|
Crude Oil WTI Jun
|
66.66 | +0.61 | 05:09 |
|
Crude Oil WTI Jul
|
65.91s | -0.36 | 11/20/24 |
|
Crude Oil WTI Aug
|
65.78s | -0.36 | 11/20/24 |
|
Crude Oil WTI Sep
|
65.67s | -0.36 | 11/20/24 |
|
Crude Oil WTI Oct
|
65.58s | -0.36 | 11/20/24 |
|
Crude Oil WTI Nov
|
65.51s | -0.36 | 11/20/24 |
|
Crude Oil WTI Dec
|
66.07 | +0.64 | 05:33 |
|
Crude Oil WTI Jan
|
65.30s | -0.35 | 11/20/24 |
|
Crude Oil WTI Feb
|
65.20s | -0.35 | 11/20/24 |
|
Crude Oil WTI Mar
|
65.11s | -0.35 | 11/20/24 |
|
Crude Oil WTI Apr
|
65.03s | -0.35 | 11/20/24 |
|
Crude Oil WTI May
|
64.99s | -0.35 | 11/20/24 |
|
Crude Oil WTI Jun
|
64.93s | -0.34 | 11/20/24 |
|
Crude Oil WTI Jul
|
64.83s | -0.34 | 11/20/24 |
|
Crude Oil WTI Aug
|
64.76s | -0.34 | 11/20/24 |
|
Crude Oil WTI Sep
|
64.70s | -0.35 | 11/20/24 |
|
Crude Oil WTI Oct
|
64.66s | -0.35 | 11/20/24 |
|
Crude Oil WTI Nov
|
64.64s | -0.35 | 11/20/24 |
|
Crude Oil WTI Dec
|
64.90 | +0.27 | 05:11 |
|
Crude Oil WTI Jan
|
64.57s | -0.35 | 11/20/24 |
|
Crude Oil WTI Feb
|
64.49s | -0.36 | 11/20/24 |
|
Crude Oil WTI Mar
|
64.46s | -0.36 | 11/20/24 |
|
Crude Oil WTI Apr
|
64.43s | -0.36 | 11/20/24 |
|
Crude Oil WTI May
|
64.37s | -0.37 | 11/20/24 |
|
Crude Oil WTI Jun
|
64.38s | -0.37 | 11/20/24 |
|
Crude Oil WTI Jul
|
64.34s | -0.38 | 11/20/24 |
|
Crude Oil WTI Aug
|
64.34s | -0.38 | 11/20/24 |
|
Crude Oil WTI Sep
|
64.29s | -0.39 | 11/20/24 |
|
Crude Oil WTI Oct
|
64.24s | -0.40 | 11/20/24 |
|
Crude Oil WTI Nov
|
64.25s | -0.40 | 11/20/24 |
|
Crude Oil WTI Dec
|
64.21s | -0.41 | 11/20/24 |
|
Crude Oil WTI Jan
|
64.12s | -0.42 | 11/20/24 |
|
Crude Oil WTI Feb
|
64.11s | -0.42 | 11/20/24 |
|
Crude Oil WTI Mar
|
64.06s | -0.43 | 11/20/24 |
|
Crude Oil WTI Apr
|
64.03s | -0.43 | 11/20/24 |
|
Crude Oil WTI May
|
63.99s | -0.44 | 11/20/24 |
|
Crude Oil WTI Jun
|
64.05s | -0.44 | 11/20/24 |
|
Crude Oil WTI Jul
|
63.96s | -0.44 | 11/20/24 |
|
Crude Oil WTI Aug
|
63.97s | -0.45 | 11/20/24 |
|
Crude Oil WTI Sep
|
63.96s | -0.45 | 11/20/24 |
|
Crude Oil WTI Oct
|
63.95s | -0.45 | 11/20/24 |
|
Crude Oil WTI Nov
|
63.96s | -0.46 | 11/20/24 |
|
Crude Oil WTI Dec
|
63.97s | -0.46 | 11/20/24 |
|
Crude Oil WTI Jan
|
63.93s | -0.46 | 11/20/24 |
|
Crude Oil WTI Feb
|
63.88s | -0.46 | 11/20/24 |
|
Crude Oil WTI Mar
|
63.87s | -0.46 | 11/20/24 |
|
Crude Oil WTI Apr
|
63.83s | -0.46 | 11/20/24 |
|
Crude Oil WTI May
|
63.85s | -0.46 | 11/20/24 |
|
Crude Oil WTI Jun
|
63.84s | -0.46 | 11/20/24 |
|
Crude Oil WTI Jul
|
63.73s | -0.46 | 11/20/24 |
|
Crude Oil WTI Aug
|
63.67s | -0.45 | 11/20/24 |
|
Crude Oil WTI Sep
|
63.65s | -0.45 | 11/20/24 |
|
Crude Oil WTI Oct
|
63.63s | -0.45 | 11/20/24 |
|
Crude Oil WTI Nov
|
63.70s | -0.44 | 11/20/24 |
|
Crude Oil WTI Dec
|
63.79s | -0.44 | 11/20/24 |
|
Crude Oil WTI Jan
|
63.65s | -0.44 | 11/20/24 |
|
Crude Oil WTI Feb
|
63.60s | -0.43 | 11/20/24 |
|
Crude Oil WTI Mar
|
63.57s | -0.43 | 11/20/24 |
|
Crude Oil WTI Apr
|
63.56s | -0.42 | 11/20/24 |
|
Crude Oil WTI May
|
63.57s | -0.42 | 11/20/24 |
|
Crude Oil WTI Jun
|
63.67s | -0.41 | 11/20/24 |
|
Crude Oil WTI Jul
|
63.58s | -0.40 | 11/20/24 |
|
Crude Oil WTI Aug
|
63.58s | -0.40 | 11/20/24 |
|
Crude Oil WTI Sep
|
63.58s | -0.39 | 11/20/24 |
|
Crude Oil WTI Oct
|
63.57s | -0.38 | 11/20/24 |
|
Crude Oil WTI Nov
|
63.58s | -0.38 | 11/20/24 |
|
Crude Oil WTI Dec
|
63.64s | -0.37 | 11/20/24 |
|
Crude Oil WTI Jan
|
63.58s | -0.37 | 11/20/24 |
|
Crude Oil WTI Feb
|
63.54s | -0.37 | 11/20/24 |
|
Crude Oil WTI Mar
|
63.53s | -0.37 | 11/20/24 |
|
Crude Oil WTI Apr
|
63.51s | -0.37 | 11/20/24 |
|
Crude Oil WTI May
|
63.46s | -0.37 | 11/20/24 |
|
Crude Oil WTI Jun
|
63.40s | -0.37 | 11/20/24 |
|
Crude Oil WTI Jul
|
63.48s | -0.37 | 11/20/24 |
|
Crude Oil WTI Aug
|
63.51s | -0.37 | 11/20/24 |
|
Crude Oil WTI Sep
|
63.52s | -0.37 | 11/20/24 |
|
Crude Oil WTI Oct
|
63.45s | -0.37 | 11/20/24 |
|
Crude Oil WTI Nov
|
63.43s | -0.37 | 11/20/24 |
|
Crude Oil WTI Dec
|
63.39s | -0.37 | 11/20/24 |
|
Crude Oil WTI Jan
|
63.30s | -0.37 | 11/20/24 |
|
Crude Oil WTI Feb
|
63.28s | -0.37 | 11/20/24 |
|
Crude Oil WTI Mar
|
63.29s | -0.37 | 11/20/24 |
|
Crude Oil WTI Apr
|
63.28s | -0.37 | 11/20/24 |
|
Crude Oil WTI May
|
63.31s | -0.37 | 11/20/24 |
|
Crude Oil WTI Jun
|
63.29s | -0.37 | 11/20/24 |
|
Crude Oil WTI Jul
|
63.33s | -0.37 | 11/20/24 |
|
Crude Oil WTI Aug
|
63.37s | -0.37 | 11/20/24 |
|
Crude Oil WTI Sep
|
63.38s | -0.37 | 11/20/24 |
|
Crude Oil WTI Oct
|
63.42s | -0.37 | 11/20/24 |
|
Crude Oil WTI Nov
|
63.38s | -0.37 | 11/20/24 |
|
Crude Oil WTI Dec
|
63.32s | -0.37 | 11/20/24 |
|
Crude Oil WTI Jan
|
63.25s | -0.37 | 11/20/24 |
|
Crude Oil WTI Feb
|
63.27s | -0.37 | 11/20/24 |
|
Crude Oil WTI Mar
|
63.23s | -0.37 | 11/20/24 |
|
Crude Oil WTI Apr
|
63.22s | -0.37 | 11/20/24 |
|
Crude Oil WTI May
|
63.26s | -0.37 | 11/20/24 |
|
Crude Oil WTI Jun
|
63.24s | -0.37 | 11/20/24 |
|
Crude Oil WTI Jul
|
63.20s | -0.37 | 11/20/24 |
|
Crude Oil WTI Aug
|
63.21s | -0.37 | 11/20/24 |
|
Crude Oil WTI Sep
|
63.21s | -0.37 | 11/20/24 |
|
Crude Oil WTI Oct
|
63.24s | -0.37 | 11/20/24 |
|
Crude Oil WTI Nov
|
63.24s | -0.37 | 11/20/24 |
|
Crude Oil WTI Dec
|
63.32s | -0.37 | 11/20/24 |
|
Crude Oil WTI Jan
|
63.25s | -0.37 | 11/20/24 |
|
Crude Oil WTI Feb
|
63.19s | -0.37 | 11/20/24 |
|
Crude Oil WTI Mar
|
63.15s | unch | 11/20/24 |
|
Crude Oil WTI Apr
|
63.14s | unch | 11/20/24 |
|
Crude Oil WTI May
|
63.18s | unch | 11/20/24 |
|
Crude Oil WTI Jun
|
63.16s | unch | 11/20/24 |
|
Crude Oil WTI Jul
|
63.12s | unch | 11/20/24 |
|
Crude Oil WTI Aug
|
63.13s | unch | 11/20/24 |
|
Crude Oil WTI Sep
|
63.13s | unch | 11/20/24 |
|
Crude Oil WTI Oct
|
63.16s | unch | 11/20/24 |
|
Crude Oil WTI Nov
|
63.16s | unch | 11/20/24 |
|
Crude Oil WTI Dec
|
63.24s | unch | 11/20/24 |
|
Crude Oil WTI Jan
|
63.17s | unch | 11/20/24 |
|
Crude Oil WTI Feb
|
63.11s | unch | 11/20/24 |
