Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jun
|
78.11s | -0.84 | 05/03/24 |
|
Crude Oil WTI Jul
|
77.76s | -0.72 | 05/03/24 |
|
Crude Oil WTI Aug
|
77.35s | -0.60 | 05/03/24 |
|
Crude Oil WTI Sep
|
76.86s | -0.51 | 05/03/24 |
|
Crude Oil WTI Oct
|
76.36s | -0.42 | 05/03/24 |
|
Crude Oil WTI Nov
|
75.89s | -0.35 | 05/03/24 |
|
Crude Oil WTI Dec
|
75.43s | -0.30 | 05/03/24 |
|
Crude Oil WTI Jan
|
74.97s | -0.24 | 05/03/24 |
|
Crude Oil WTI Feb
|
74.52s | -0.19 | 05/03/24 |
|
Crude Oil WTI Mar
|
74.08s | -0.17 | 05/03/24 |
|
Crude Oil WTI Apr
|
73.68s | -0.13 | 05/03/24 |
|
Crude Oil WTI May
|
73.31s | -0.09 | 05/03/24 |
|
Crude Oil WTI Jun
|
72.96s | -0.08 | 05/03/24 |
|
Crude Oil WTI Jul
|
72.59s | -0.06 | 05/03/24 |
|
Crude Oil WTI Aug
|
72.24s | -0.03 | 05/03/24 |
|
Crude Oil WTI Sep
|
71.91s | -0.01 | 05/03/24 |
|
Crude Oil WTI Oct
|
71.61s | +0.01 | 05/03/24 |
|
Crude Oil WTI Nov
|
71.34s | +0.03 | 05/03/24 |
|
Crude Oil WTI Dec
|
71.08s | +0.03 | 05/03/24 |
|
Crude Oil WTI Jan
|
70.77s | +0.03 | 05/03/24 |
|
Crude Oil WTI Feb
|
70.47s | +0.05 | 05/03/24 |
|
Crude Oil WTI Mar
|
70.19s | +0.07 | 05/03/24 |
|
Crude Oil WTI Apr
|
69.93s | +0.08 | 05/03/24 |
|
Crude Oil WTI May
|
69.71s | +0.11 | 05/03/24 |
|
Crude Oil WTI Jun
|
69.46s | +0.10 | 05/03/24 |
|
Crude Oil WTI Jul
|
69.18s | +0.10 | 05/03/24 |
|
Crude Oil WTI Aug
|
68.93s | +0.10 | 05/03/24 |
|
Crude Oil WTI Sep
|
68.70s | +0.12 | 05/03/24 |
|
Crude Oil WTI Oct
|
68.50s | +0.14 | 05/03/24 |
|
Crude Oil WTI Nov
|
68.34s | +0.16 | 05/03/24 |
|
Crude Oil WTI Dec
|
68.15s | +0.17 | 05/03/24 |
|
Crude Oil WTI Jan
|
67.91s | +0.18 | 05/03/24 |
|
Crude Oil WTI Feb
|
67.68s | +0.18 | 05/03/24 |
|
Crude Oil WTI Mar
|
67.49s | +0.17 | 05/03/24 |
|
Crude Oil WTI Apr
|
67.31s | +0.16 | 05/03/24 |
|
Crude Oil WTI May
|
67.15s | +0.18 | 05/03/24 |
|
Crude Oil WTI Jun
|
67.02s | +0.22 | 05/03/24 |
|
Crude Oil WTI Jul
|
66.84s | +0.25 | 05/03/24 |
|
Crude Oil WTI Aug
|
66.68s | +0.26 | 05/03/24 |
|
Crude Oil WTI Sep
|
66.54s | +0.28 | 05/03/24 |
|
Crude Oil WTI Oct
|
66.42s | +0.29 | 05/03/24 |
|
Crude Oil WTI Nov
|
66.29s | +0.30 | 05/03/24 |
|
Crude Oil WTI Dec
|
66.17s | +0.26 | 05/03/24 |
|
Crude Oil WTI Jan
|
66.00s | +0.22 | 05/03/24 |
|
Crude Oil WTI Feb
|
65.85s | +0.26 | 05/03/24 |
|
Crude Oil WTI Mar
|
65.70s | +0.26 | 05/03/24 |
|
Crude Oil WTI Apr
|
65.57s | +0.26 | 05/03/24 |
|
Crude Oil WTI May
|
65.47s | +0.27 | 05/03/24 |
|
Crude Oil WTI Jun
|
65.36s | +0.27 | 05/03/24 |
|
Crude Oil WTI Jul
|
65.21s | +0.27 | 05/03/24 |
|
Crude Oil WTI Aug
|
65.10s | +0.28 | 05/03/24 |
|
Crude Oil WTI Sep
|
64.98s | +0.28 | 05/03/24 |
|
Crude Oil WTI Oct
|
64.90s | +0.28 | 05/03/24 |
|
Crude Oil WTI Nov
|
64.85s | +0.29 | 05/03/24 |
|
Crude Oil WTI Dec
|
64.75s | +0.29 | 05/03/24 |
|
Crude Oil WTI Jan
|
64.59s | +0.30 | 05/03/24 |
|
Crude Oil WTI Feb
|
64.46s | +0.30 | 05/03/24 |
|
Crude Oil WTI Mar
|
64.38s | +0.31 | 05/03/24 |
|
Crude Oil WTI Apr
|
64.27s | +0.32 | 05/03/24 |
|
Crude Oil WTI May
|
64.20s | +0.32 | 05/03/24 |
|
Crude Oil WTI Jun
|
64.13s | +0.33 | 05/03/24 |
|
Crude Oil WTI Jul
|
64.02s | +0.34 | 05/03/24 |
|
Crude Oil WTI Aug
|
63.92s | +0.34 | 05/03/24 |
|
Crude Oil WTI Sep
|
63.87s | +0.35 | 05/03/24 |
|
Crude Oil WTI Oct
|
63.84s | +0.36 | 05/03/24 |
|
Crude Oil WTI Nov
|
63.81s | +0.36 | 05/03/24 |
|
Crude Oil WTI Dec
|
63.78s | +0.37 | 05/03/24 |
|
Crude Oil WTI Jan
|
63.74s | +0.37 | 05/03/24 |
|
Crude Oil WTI Feb
|
63.62s | +0.37 | 05/03/24 |
|
Crude Oil WTI Mar
|
63.53s | +0.37 | 05/03/24 |
|
Crude Oil WTI Apr
|
63.41s | +0.37 | 05/03/24 |
|
Crude Oil WTI May
|
63.38s | +0.37 | 05/03/24 |
|
Crude Oil WTI Jun
|
63.29s | +0.37 | 05/03/24 |
|
Crude Oil WTI Jul
|
63.31s | +0.37 | 05/03/24 |
|
Crude Oil WTI Aug
|
63.25s | +0.37 | 05/03/24 |
|
Crude Oil WTI Sep
|
63.24s | +0.37 | 05/03/24 |
|
Crude Oil WTI Oct
|
63.19s | +0.37 | 05/03/24 |
|
Crude Oil WTI Nov
|
63.17s | +0.37 | 05/03/24 |
|
Crude Oil WTI Dec
|
63.08s | +0.37 | 05/03/24 |
|
Crude Oil WTI Jan
|
63.06s | +0.37 | 05/03/24 |
|
Crude Oil WTI Feb
|
62.98s | +0.37 | 05/03/24 |
|
Crude Oil WTI Mar
|
62.97s | +0.37 | 05/03/24 |
|
Crude Oil WTI Apr
|
62.95s | +0.37 | 05/03/24 |
|
Crude Oil WTI May
|
62.88s | +0.37 | 05/03/24 |
|
Crude Oil WTI Jun
|
62.68s | +0.37 | 05/03/24 |
|
Crude Oil WTI Jul
|
62.82s | +0.37 | 05/03/24 |
|
Crude Oil WTI Aug
|
62.81s | +0.37 | 05/03/24 |
|
Crude Oil WTI Sep
|
62.73s | +0.37 | 05/03/24 |
|
Crude Oil WTI Oct
|
62.73s | +0.37 | 05/03/24 |
|
Crude Oil WTI Nov
|
62.72s | +0.37 | 05/03/24 |
|
Crude Oil WTI Dec
|
62.58s | +0.37 | 05/03/24 |
|
Crude Oil WTI Jan
|
62.55s | +0.37 | 05/03/24 |
|
Crude Oil WTI Feb
|
62.51s | +0.37 | 05/03/24 |
|
Crude Oil WTI Mar
|
62.49s | +0.37 | 05/03/24 |
|
Crude Oil WTI Apr
|
62.48s | +0.37 | 05/03/24 |
|
Crude Oil WTI May
|
62.42s | +0.37 | 05/03/24 |
|
Crude Oil WTI Jun
|
62.35s | +0.37 | 05/03/24 |
|
Crude Oil WTI Jul
|
62.45s | +0.37 | 05/03/24 |
|
Crude Oil WTI Aug
|
62.47s | +0.37 | 05/03/24 |
|
Crude Oil WTI Sep
|
62.46s | +0.37 | 05/03/24 |
|
Crude Oil WTI Oct
|
62.40s | +0.37 | 05/03/24 |
|
Crude Oil WTI Nov
|
62.37s | +0.37 | 05/03/24 |
|
Crude Oil WTI Dec
|
62.33s | +0.37 | 05/03/24 |
|
Crude Oil WTI Jan
|
62.27s | +0.37 | 05/03/24 |
|
Crude Oil WTI Feb
|
62.26s | +0.37 | 05/03/24 |
|
Crude Oil WTI Mar
|
62.25s | +0.37 | 05/03/24 |
|
Crude Oil WTI Apr
|
62.24s | +0.37 | 05/03/24 |
|
Crude Oil WTI May
|
62.27s | +0.37 | 05/03/24 |
|
Crude Oil WTI Jun
|
62.27s | +0.37 | 05/03/24 |
|
Crude Oil WTI Jul
|
62.27s | +0.37 | 05/03/24 |
|
Crude Oil WTI Aug
|
62.31s | +0.37 | 05/03/24 |
|
Crude Oil WTI Sep
|
62.32s | +0.37 | 05/03/24 |
|
Crude Oil WTI Oct
|
62.35s | +0.37 | 05/03/24 |
|
Crude Oil WTI Nov
|
62.33s | +0.37 | 05/03/24 |
|
Crude Oil WTI Dec
|
62.32s | +0.37 | 05/03/24 |
|
Crude Oil WTI Jan
|
62.25s | +0.37 | 05/03/24 |
|
Crude Oil WTI Feb
|
62.27s | +0.37 | 05/03/24 |
|
Crude Oil WTI Mar
|
62.23s | +0.37 | 05/03/24 |
|
Crude Oil WTI Apr
|
62.22s | +0.37 | 05/03/24 |
|
Crude Oil WTI May
|
62.26s | +0.37 | 05/03/24 |
|
Crude Oil WTI Jun
|
62.24s | +0.37 | 05/03/24 |
|
Crude Oil WTI Jul
|
62.20s | +0.37 | 05/03/24 |
|
Crude Oil WTI Aug
|
62.21s | +0.37 | 05/03/24 |
|
Crude Oil WTI Sep
|
62.21s | +0.37 | 05/03/24 |
|
Crude Oil WTI Oct
|
62.24s | +0.37 | 05/03/24 |
|
Crude Oil WTI Nov
|
62.24s | +0.37 | 05/03/24 |
|
Crude Oil WTI Dec
|
62.32s | +0.37 | 05/03/24 |
|
Crude Oil WTI Jan
|
62.25s | +0.37 | 05/03/24 |
|
Crude Oil WTI Feb
|
62.19s | +0.37 | 05/03/24 |
