Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI May
|
71.24 | +0.04 | 07:01 |
|
Crude Oil WTI Jun
|
70.78 | +0.04 | 07:01 |
|
Crude Oil WTI Jul
|
70.20 | +0.02 | 07:00 |
|
Crude Oil WTI Aug
|
69.57 | -0.01 | 07:01 |
|
Crude Oil WTI Sep
|
68.93 | -0.04 | 06:54 |
|
Crude Oil WTI Oct
|
68.33 | -0.07 | 06:54 |
|
Crude Oil WTI Nov
|
67.80 | -0.11 | 06:54 |
|
Crude Oil WTI Dec
|
67.49 | unch | 07:00 |
|
Crude Oil WTI Jan
|
67.12s | +0.10 | 04/01/25 |
|
Crude Oil WTI Feb
|
66.80s | +0.12 | 04/01/25 |
|
Crude Oil WTI Mar
|
66.53s | +0.13 | 04/01/25 |
|
Crude Oil WTI Apr
|
66.31s | +0.15 | 04/01/25 |
|
Crude Oil WTI May
|
66.13s | +0.16 | 04/01/25 |
|
Crude Oil WTI Jun
|
65.96 | -0.01 | 06:53 |
|
Crude Oil WTI Jul
|
65.78s | +0.17 | 04/01/25 |
|
Crude Oil WTI Aug
|
65.60s | +0.18 | 04/01/25 |
|
Crude Oil WTI Sep
|
65.44s | +0.18 | 04/01/25 |
|
Crude Oil WTI Oct
|
65.30s | +0.18 | 04/01/25 |
|
Crude Oil WTI Nov
|
65.19s | +0.18 | 04/01/25 |
|
Crude Oil WTI Dec
|
65.07 | -0.02 | 06:54 |
|
Crude Oil WTI Jan
|
64.94s | +0.18 | 04/01/25 |
|
Crude Oil WTI Feb
|
64.81s | +0.18 | 04/01/25 |
|
Crude Oil WTI Mar
|
64.70s | +0.17 | 04/01/25 |
|
Crude Oil WTI Apr
|
64.61s | +0.17 | 04/01/25 |
|
Crude Oil WTI May
|
64.55s | +0.17 | 04/01/25 |
|
Crude Oil WTI Jun
|
64.50s | +0.17 | 04/01/25 |
|
Crude Oil WTI Jul
|
64.40s | +0.17 | 04/01/25 |
|
Crude Oil WTI Aug
|
64.32s | +0.16 | 04/01/25 |
|
Crude Oil WTI Sep
|
64.26s | +0.15 | 04/01/25 |
|
Crude Oil WTI Oct
|
64.21s | +0.14 | 04/01/25 |
|
Crude Oil WTI Nov
|
64.17s | +0.14 | 04/01/25 |
|
Crude Oil WTI Dec
|
64.14s | +0.14 | 04/01/25 |
|
Crude Oil WTI Jan
|
64.05s | +0.13 | 04/01/25 |
|
Crude Oil WTI Feb
|
63.98s | +0.12 | 04/01/25 |
|
Crude Oil WTI Mar
|
63.93s | +0.12 | 04/01/25 |
|
Crude Oil WTI Apr
|
63.89s | +0.11 | 04/01/25 |
|
Crude Oil WTI May
|
63.88s | +0.10 | 04/01/25 |
|
Crude Oil WTI Jun
|
63.86s | +0.09 | 04/01/25 |
|
Crude Oil WTI Jul
|
63.82s | +0.08 | 04/01/25 |
|
Crude Oil WTI Aug
|
63.79s | +0.08 | 04/01/25 |
|
Crude Oil WTI Sep
|
63.79s | +0.07 | 04/01/25 |
|
Crude Oil WTI Oct
|
63.74s | +0.06 | 04/01/25 |
|
Crude Oil WTI Nov
|
63.72s | +0.06 | 04/01/25 |
|
Crude Oil WTI Dec
|
63.68s | +0.05 | 04/01/25 |
|
Crude Oil WTI Jan
|
63.60s | +0.04 | 04/01/25 |
|
Crude Oil WTI Feb
|
63.55s | +0.04 | 04/01/25 |
|
Crude Oil WTI Mar
|
63.56s | +0.04 | 04/01/25 |
|
Crude Oil WTI Apr
|
63.54s | +0.03 | 04/01/25 |
|
Crude Oil WTI May
|
63.54s | +0.03 | 04/01/25 |
|
Crude Oil WTI Jun
|
63.51s | +0.02 | 04/01/25 |
|
Crude Oil WTI Jul
|
63.46s | +0.02 | 04/01/25 |
|
Crude Oil WTI Aug
|
63.43s | +0.01 | 04/01/25 |
|
Crude Oil WTI Sep
|
63.43s | +0.01 | 04/01/25 |
|
Crude Oil WTI Oct
|
63.43s | unch | 04/01/25 |
|
Crude Oil WTI Nov
|
63.44s | -0.01 | 04/01/25 |
|
Crude Oil WTI Dec
|
63.42s | -0.01 | 04/01/25 |
|
Crude Oil WTI Jan
|
63.36s | -0.01 | 04/01/25 |
|
Crude Oil WTI Feb
|
63.32s | -0.01 | 04/01/25 |
|
Crude Oil WTI Mar
|
63.30s | -0.01 | 04/01/25 |
|
Crude Oil WTI Apr
|
63.28s | unch | 04/01/25 |
|
Crude Oil WTI May
|
63.29s | unch | 04/01/25 |
|
Crude Oil WTI Jun
|
63.27s | unch | 04/01/25 |
|
Crude Oil WTI Jul
|
63.21s | unch | 04/01/25 |
|
Crude Oil WTI Aug
|
63.17s | -0.01 | 04/01/25 |
|
Crude Oil WTI Sep
|
63.17s | -0.01 | 04/01/25 |
|
Crude Oil WTI Oct
|
63.16s | -0.01 | 04/01/25 |
|
Crude Oil WTI Nov
|
63.18s | -0.02 | 04/01/25 |
|
Crude Oil WTI Dec
|
63.17s | -0.02 | 04/01/25 |
|
Crude Oil WTI Jan
|
63.08s | -0.01 | 04/01/25 |
|
Crude Oil WTI Feb
|
63.04s | unch | 04/01/25 |
|
Crude Oil WTI Mar
|
63.01s | +0.01 | 04/01/25 |
|
Crude Oil WTI Apr
|
62.99s | +0.02 | 04/01/25 |
|
Crude Oil WTI May
|
63.01s | +0.03 | 04/01/25 |
|
Crude Oil WTI Jun
|
63.01s | +0.04 | 04/01/25 |
|
Crude Oil WTI Jul
|
62.96s | +0.04 | 04/01/25 |
|
Crude Oil WTI Aug
|
62.96s | +0.04 | 04/01/25 |
|
Crude Oil WTI Sep
|
62.93s | +0.04 | 04/01/25 |
|
Crude Oil WTI Oct
|
62.91s | +0.03 | 04/01/25 |
|
Crude Oil WTI Nov
|
62.90s | +0.03 | 04/01/25 |
|
Crude Oil WTI Dec
|
62.89s | +0.03 | 04/01/25 |
|
Crude Oil WTI Jan
|
62.82s | +0.03 | 04/01/25 |
|
Crude Oil WTI Feb
|
62.78s | +0.03 | 04/01/25 |
|
Crude Oil WTI Mar
|
62.75s | +0.03 | 04/01/25 |
|
Crude Oil WTI Apr
|
62.72s | +0.03 | 04/01/25 |
|
Crude Oil WTI May
|
62.72s | +0.03 | 04/01/25 |
|
Crude Oil WTI Jun
|
62.69s | +0.03 | 04/01/25 |
|
Crude Oil WTI Jul
|
62.64s | +0.03 | 04/01/25 |
|
Crude Oil WTI Aug
|
62.58s | +0.03 | 04/01/25 |
|
Crude Oil WTI Sep
|
62.55s | +0.03 | 04/01/25 |
|
Crude Oil WTI Oct
|
62.54s | +0.03 | 04/01/25 |
|
Crude Oil WTI Nov
|
62.53s | +0.03 | 04/01/25 |
|
Crude Oil WTI Dec
|
62.52s | +0.03 | 04/01/25 |
|
Crude Oil WTI Jan
|
62.46s | +0.03 | 04/01/25 |
|
Crude Oil WTI Feb
|
62.39s | +0.03 | 04/01/25 |
|
Crude Oil WTI Mar
|
62.33s | +0.03 | 04/01/25 |
|
Crude Oil WTI Apr
|
62.29s | +0.03 | 04/01/25 |
|
Crude Oil WTI May
|
62.26s | +0.03 | 04/01/25 |
|
Crude Oil WTI Jun
|
62.27s | +0.03 | 04/01/25 |
|
Crude Oil WTI Jul
|
62.22s | +0.03 | 04/01/25 |
|
Crude Oil WTI Aug
|
62.19s | +0.03 | 04/01/25 |
|
Crude Oil WTI Sep
|
62.15s | +0.03 | 04/01/25 |
|
Crude Oil WTI Oct
|
62.12s | +0.03 | 04/01/25 |
|
Crude Oil WTI Nov
|
62.07s | +0.03 | 04/01/25 |
|
Crude Oil WTI Dec
|
62.07s | +0.03 | 04/01/25 |
|
Crude Oil WTI Jan
|
62.00s | +0.03 | 04/01/25 |
|
Crude Oil WTI Feb
|
61.96s | +0.03 | 04/01/25 |
|
Crude Oil WTI Mar
|
61.92s | +0.03 | 04/01/25 |
|
Crude Oil WTI Apr
|
61.89s | +0.03 | 04/01/25 |
|
Crude Oil WTI May
|
61.86s | +0.03 | 04/01/25 |
|
Crude Oil WTI Jun
|
61.85s | +0.03 | 04/01/25 |
|
Crude Oil WTI Jul
|
61.81s | +0.03 | 04/01/25 |
|
Crude Oil WTI Aug
|
61.78s | +0.03 | 04/01/25 |
|
Crude Oil WTI Sep
|
61.75s | +0.03 | 04/01/25 |
|
Crude Oil WTI Oct
|
61.71s | +0.03 | 04/01/25 |
|
Crude Oil WTI Nov
|
61.68s | +0.03 | 04/01/25 |
|
Crude Oil WTI Dec
|
61.65s | +0.03 | 04/01/25 |
|
Crude Oil WTI Jan
|
61.58s | +0.03 | 04/01/25 |
|
Crude Oil WTI Feb
|
61.53s | +0.03 | 04/01/25 |
|
Crude Oil WTI Mar
|
61.48s | +0.03 | 04/01/25 |
|
Crude Oil WTI Apr
|
61.45s | +0.03 | 04/01/25 |
|
Crude Oil WTI May
|
61.43s | +0.03 | 04/01/25 |
|
Crude Oil WTI Jun
|
61.41s | +0.03 | 04/01/25 |
|
Crude Oil WTI Jul
|
61.36s | +0.03 | 04/01/25 |
|
Crude Oil WTI Aug
|
61.32s | +0.03 | 04/01/25 |
|
Crude Oil WTI Sep
|
61.28s | +0.03 | 04/01/25 |
|
Crude Oil WTI Oct
|
61.25s | +0.03 | 04/01/25 |
|
Crude Oil WTI Nov
|
61.23s | +0.03 | 04/01/25 |
|
Crude Oil WTI Dec
|
61.20s | +0.03 | 04/01/25 |
|
Crude Oil WTI Jan
|
61.13s | +0.03 | 04/01/25 |
|
Crude Oil WTI Feb
|
61.07s | +0.03 | 04/01/25 |
