Cheese
Symbol | Last | Change | Time |
---|---|---|---|
Cheese Cash-Settled May | 1.8520 | +0.0040 | 05/07/24 |
Cheese Cash-Settled Jun | 1.9600 | +0.0090 | 05/07/24 |
Cheese Cash-Settled Jul | 1.9350s | -0.0120 | 05/07/24 |
Cheese Cash-Settled Aug | 1.9470 | +0.0210 | 05/07/24 |
Cheese Cash-Settled Sep | 1.9560 | +0.0230 | 05/07/24 |
Cheese Cash-Settled Oct | 1.9060s | -0.0070 | 05/07/24 |
Cheese Cash-Settled Nov | 1.8840s | unch | 05/07/24 |
Cheese Cash-Settled Dec | 1.8430s | +0.0050 | 05/07/24 |
Cheese Cash-Settled Jan | 1.8110s | +0.0050 | 05/07/24 |
Cheese Cash-Settled Feb | 1.8120s | +0.0050 | 05/07/24 |
Cheese Cash-Settled Mar | 1.8080s | +0.0030 | 05/07/24 |
Cheese Cash-Settled Apr | 1.8070s | +0.0030 | 05/07/24 |
Cheese Cash-Settled May | 1.8080s | +0.0050 | 05/07/24 |
Cheese Cash-Settled Jun | 1.8000s | unch | 05/07/24 |
Cheese Cash-Settled Jul | 1.8100s | unch | 05/07/24 |
Cheese Cash-Settled Aug | 1.8100s | unch | 05/07/24 |
Cheese Cash-Settled Sep | 1.8100s | unch | 05/07/24 |
Cheese Cash-Settled Oct | 1.8200s | unch | 05/07/24 |
Cheese Cash-Settled Nov | 1.8500s | unch | 05/07/24 |
Cheese Cash-Settled Dec | 1.8400s | unch | 05/07/24 |
Cheese Cash-Settled Jan | 1.8350s | unch | 05/07/24 |
Cheese Cash-Settled Feb | 1.8300s | unch | 05/07/24 |
Cheese Cash-Settled Mar | 1.8350s | unch | 05/07/24 |
Cheese Cash-Settled Apr | 1.8420s | unch | 05/07/24 |