Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Aug
|
1.6170 | -0.0010 | 12:40 |
|
Cheese Cash-Settled Sep
|
1.6580 | -0.0020 | 12:46 |
|
Cheese Cash-Settled Oct
|
1.6820 | -0.0020 | 12:46 |
|
Cheese Cash-Settled Nov
|
1.6840s | +0.0080 | 08/06/26 |
|
Cheese Cash-Settled Dec
|
1.6760s | +0.0020 | 08/06/26 |
|
Cheese Cash-Settled Jan
|
1.6730s | -0.0040 | 08/06/26 |
|
Cheese Cash-Settled Feb
|
1.6740s | -0.0010 | 08/06/26 |
|
Cheese Cash-Settled Mar
|
1.6760s | -0.0020 | 08/06/26 |
|
Cheese Cash-Settled Apr
|
1.6750s | -0.0050 | 08/06/26 |
|
Cheese Cash-Settled May
|
1.6850s | -0.0030 | 08/06/26 |
|
Cheese Cash-Settled Jun
|
1.6930s | +0.0010 | 08/06/26 |
|
Cheese Cash-Settled Jul
|
1.7250s | +0.0040 | 08/06/26 |
|
Cheese Cash-Settled Aug
|
1.7480s | unch | 08/06/26 |
|
Cheese Cash-Settled Sep
|
1.7500s | unch | 08/06/26 |
|
Cheese Cash-Settled Oct
|
1.7500s | unch | 08/06/26 |
|
Cheese Cash-Settled Nov
|
1.7500s | unch | 08/06/26 |
|
Cheese Cash-Settled Dec
|
1.7250s | unch | 08/06/26 |
|
Cheese Cash-Settled Jan
|
1.7990s | unch | 08/06/26 |
|
Cheese Cash-Settled Feb
|
1.8010s | unch | 08/06/26 |
|
Cheese Cash-Settled Mar
|
1.8000s | unch | 08/06/26 |
|
Cheese Cash-Settled Apr
|
1.8070s | unch | 08/06/26 |
|
Cheese Cash-Settled May
|
1.8140s | unch | 08/06/26 |
|
Cheese Cash-Settled Jun
|
1.8210s | unch | 08/06/26 |
|
Cheese Cash-Settled Jul
|
1.8550s | unch | 08/06/26 |
