Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Jan
|
1.4060 | -0.0010 | 10:29 |
|
Cheese Cash-Settled Feb
|
1.4620 | -0.0210 | 10:29 |
|
Cheese Cash-Settled Mar
|
1.5060 | -0.0190 | 10:34 |
|
Cheese Cash-Settled Apr
|
1.5400 | -0.0170 | 10:34 |
|
Cheese Cash-Settled May
|
1.6050 | +0.0010 | 10:31 |
|
Cheese Cash-Settled Jun
|
1.6610 | -0.0040 | 10:33 |
|
Cheese Cash-Settled Jul
|
1.7000 | -0.0050 | 09:46 |
|
Cheese Cash-Settled Aug
|
1.7300 | -0.0060 | 09:44 |
|
Cheese Cash-Settled Sep
|
1.7550 | -0.0020 | 10:27 |
|
Cheese Cash-Settled Oct
|
1.7680s | -0.0010 | 01/21/26 |
|
Cheese Cash-Settled Nov
|
1.7530 | +0.0010 | 10:04 |
|
Cheese Cash-Settled Dec
|
1.7120s | -0.0100 | 01/21/26 |
|
Cheese Cash-Settled Jan
|
1.6790s | unch | 01/21/26 |
|
Cheese Cash-Settled Feb
|
1.6750s | unch | 01/21/26 |
|
Cheese Cash-Settled Mar
|
1.7030s | unch | 01/21/26 |
|
Cheese Cash-Settled Apr
|
1.7090s | unch | 01/21/26 |
|
Cheese Cash-Settled May
|
1.7290s | unch | 01/21/26 |
|
Cheese Cash-Settled Jun
|
1.7300s | unch | 01/21/26 |
|
Cheese Cash-Settled Jul
|
1.8490s | unch | 01/21/26 |
|
Cheese Cash-Settled Aug
|
1.8500s | unch | 01/21/26 |
|
Cheese Cash-Settled Sep
|
1.8840s | unch | 01/21/26 |
|
Cheese Cash-Settled Oct
|
1.8960s | unch | 01/21/26 |
|
Cheese Cash-Settled Nov
|
1.8680s | unch | 01/21/26 |
|
Cheese Cash-Settled Dec
|
1.8270s | unch | 01/21/26 |
