Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Mar
|
1.8230s | +0.0010 | 04/01/25 |
|
Cheese Cash-Settled Apr
|
1.7010s | +0.0060 | 04/01/25 |
|
Cheese Cash-Settled May
|
1.7170s | -0.0080 | 04/01/25 |
|
Cheese Cash-Settled Jun
|
1.7870s | +0.0020 | 04/01/25 |
|
Cheese Cash-Settled Jul
|
1.8470s | -0.0010 | 04/01/25 |
|
Cheese Cash-Settled Aug
|
1.8920s | +0.0040 | 04/01/25 |
|
Cheese Cash-Settled Sep
|
1.9180s | unch | 04/01/25 |
|
Cheese Cash-Settled Oct
|
1.9220s | +0.0060 | 04/01/25 |
|
Cheese Cash-Settled Nov
|
1.8910s | -0.0080 | 04/01/25 |
|
Cheese Cash-Settled Dec
|
1.8500s | +0.0030 | 04/01/25 |
|
Cheese Cash-Settled Jan
|
1.8200s | -0.0030 | 04/01/25 |
|
Cheese Cash-Settled Feb
|
1.8190s | unch | 04/01/25 |
|
Cheese Cash-Settled Mar
|
1.8150s | -0.0050 | 04/01/25 |
|
Cheese Cash-Settled Apr
|
1.8420s | unch | 04/01/25 |
|
Cheese Cash-Settled May
|
1.8370s | unch | 04/01/25 |
|
Cheese Cash-Settled Jun
|
1.8370s | unch | 04/01/25 |
|
Cheese Cash-Settled Jul
|
1.8660s | unch | 04/01/25 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 04/01/25 |
|
Cheese Cash-Settled Sep
|
1.8680s | unch | 04/01/25 |
|
Cheese Cash-Settled Oct
|
1.8740s | unch | 04/01/25 |
|
Cheese Cash-Settled Nov
|
1.8600s | unch | 04/01/25 |
|
Cheese Cash-Settled Dec
|
1.8270s | unch | 04/01/25 |
|
Cheese Cash-Settled Jan
|
1.8270s | unch | 04/01/25 |
|
Cheese Cash-Settled Feb
|
1.8270s | unch | 04/01/25 |
