Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Jan
|
142.0000s | +0.9750 | 01/21/26 |
|
Butter Cash-Settled Feb
|
160.0000 | +5.0000 | 10:09 |
|
Butter Cash-Settled Mar
|
181.0000 | +7.0250 | 09:59 |
|
Butter Cash-Settled Apr
|
185.0000 | +4.5000 | 10:13 |
|
Butter Cash-Settled May
|
190.2500 | +6.8250 | 09:54 |
|
Butter Cash-Settled Jun
|
185.8000s | +3.8000 | 01/21/26 |
|
Butter Cash-Settled Jul
|
194.5000 | +6.4250 | 09:49 |
|
Butter Cash-Settled Aug
|
196.5000 | +6.0000 | 09:49 |
|
Butter Cash-Settled Sep
|
199.7500 | +4.7750 | 09:49 |
|
Butter Cash-Settled Oct
|
200.4750 | +4.7250 | 09:43 |
|
Butter Cash-Settled Nov
|
200.7500 | +5.7500 | 09:43 |
|
Butter Cash-Settled Dec
|
198.0000 | +3.6750 | 09:34 |
|
Butter Cash-Settled Jan
|
193.6250s | +0.1500 | 01/21/26 |
|
Butter Cash-Settled Feb
|
193.9750s | unch | 01/21/26 |
|
Butter Cash-Settled Mar
|
193.9750s | unch | 01/21/26 |
|
Butter Cash-Settled Apr
|
203.5000s | unch | 01/21/26 |
|
Butter Cash-Settled May
|
209.4500s | unch | 01/21/26 |
|
Butter Cash-Settled Jun
|
209.9500s | unch | 01/21/26 |
|
Butter Cash-Settled Jul
|
213.4750s | unch | 01/21/26 |
|
Butter Cash-Settled Aug
|
215.4750s | unch | 01/21/26 |
|
Butter Cash-Settled Sep
|
216.2500s | unch | 01/21/26 |
|
Butter Cash-Settled Oct
|
219.2500s | unch | 01/21/26 |
|
Butter Cash-Settled Nov
|
221.2250s | unch | 01/21/26 |
|
Butter Cash-Settled Dec
|
218.2000s | unch | 01/21/26 |
