Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) May 24
|
1.07500 | -0.00035 | 10:08 |
|
Euro FX (E) Jun 24
|
1.07625 | -0.00070 | 10:11 |
|
Euro FX (E) Jul 24
|
1.07840 | +0.00015 | 08:46 |
|
Euro FX (E) Aug 24
|
1.08010s | -0.00245 | 05/07/24 |
|
Euro FX (E) Sep 24
|
1.08090 | -0.00055 | 10:10 |
|
Euro FX (E) Dec 24
|
1.08630 | -0.00005 | 09:00 |
|
Euro FX (E) Mar 25
|
1.09155s | -0.00250 | 05/07/24 |
|
Euro FX (E) Jun 25
|
1.09640s | -0.00245 | 05/07/24 |
|
Euro FX (E) Sep 25
|
1.10110s | -0.00245 | 05/07/24 |
|
Euro FX (E) Dec 25
|
1.10585s | -0.00240 | 05/07/24 |
|
Euro FX (E) Mar 26
|
1.11060s | -0.00240 | 05/07/24 |
|
Euro FX (E) Jun 26
|
1.11535s | -0.00235 | 05/07/24 |
|
Euro FX (E) Sep 26
|
1.12015s | -0.00225 | 05/07/24 |
|
Euro FX (E) Dec 26
|
1.12490s | -0.00220 | 05/07/24 |
|
Euro FX (E) Mar 27
|
1.12965s | -0.00210 | 05/07/24 |
|
Euro FX (E) Jun 27
|
1.13445s | -0.00200 | 05/07/24 |
|
Euro FX (E) Sep 27
|
1.13920s | -0.00195 | 05/07/24 |
|
Euro FX (E) Dec 27
|
1.14395s | -0.00190 | 05/07/24 |
|
Euro FX (E) Mar 28
|
1.14875s | -0.00175 | 05/07/24 |
|
Euro FX (E) Jun 28
|
1.15370s | -0.00170 | 05/07/24 |
|
Euro FX (E) Sep 28
|
1.15865s | -0.00160 | 05/07/24 |
|
Euro FX (E) Dec 28
|
1.16340s | -0.00155 | 05/07/24 |
|
Euro FX (E) Mar 29
|
1.16815s | -0.00150 | 05/07/24 |
