Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) May 24
|
0.65695 | -0.00250 | 05:50 |
|
Australian (E) Jun 24
|
0.65825 | -0.00190 | 09:41 |
|
Australian (E) Jul 24
|
0.65875 | -0.00190 | 20:21 |
|
Australian (E) Aug 24
|
0.66130s | -0.00330 | 05/07/24 |
|
Australian (E) Sep 24
|
0.65885 | -0.00285 | 08:24 |
|
Australian (E) Dec 24
|
0.65990 | -0.00305 | 06:32 |
|
Australian (E) Mar 25
|
0.66385s | -0.00295 | 05/07/24 |
|
Australian (E) Jun 25
|
0.66435s | -0.00280 | 05/07/24 |
|
Australian (E) Sep 25
|
0.66470s | -0.00260 | 05/07/24 |
|
Australian (E) Dec 25
|
0.66505s | -0.00235 | 05/07/24 |
|
Australian (E) Mar 26
|
0.66535s | -0.00220 | 05/07/24 |
|
Australian (E) Jun 26
|
0.66540s | -0.00200 | 05/07/24 |
|
Australian (E) Sep 26
|
0.66490s | -0.00185 | 05/07/24 |
|
Australian (E) Dec 26
|
0.66445s | -0.00170 | 05/07/24 |
|
Australian (E) Mar 27
|
0.66395s | -0.00160 | 05/07/24 |
|
Australian (E) Jun 27
|
0.66345s | -0.00150 | 05/07/24 |
|
Australian (E) Sep 27
|
0.66300s | -0.00135 | 05/07/24 |
|
Australian (E) Dec 27
|
0.66250s | -0.00120 | 05/07/24 |
|
Australian (E) Mar 28
|
0.66205s | -0.00105 | 05/07/24 |
|
Australian (E) Jun 28
|
0.66155s | -0.00095 | 05/07/24 |
|
Australian (E) Sep 28
|
0.66105s | -0.00080 | 05/07/24 |
|
Australian (E) Dec 28
|
0.66055s | -0.00070 | 05/07/24 |
|
Australian (E) Mar 29
|
0.66010s | -0.00055 | 05/07/24 |
