Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) Apr 25
|
0.62710 | -0.00230 | 06:30 |
|
Australian (E) May 25
|
0.62955s | +0.00295 | 04/02/25 |
|
Australian (E) Jun 25
|
0.62705 | -0.00270 | 06:36 |
|
Australian (E) Jul 25
|
0.62990s | +0.00295 | 04/02/25 |
|
Australian (E) Sep 25
|
0.62640 | -0.00380 | 06:14 |
|
Australian (E) Dec 25
|
0.62830 | -0.00235 | 06:34 |
|
Australian (E) Mar 26
|
0.62885 | -0.00210 | 06:32 |
|
Australian (E) Jun 26
|
0.63095s | +0.00320 | 04/02/25 |
|
Australian (E) Sep 26
|
0.63090s | +0.00325 | 04/02/25 |
|
Australian (E) Dec 26
|
0.63085s | +0.00330 | 04/02/25 |
|
Australian (E) Mar 27
|
0.63080s | +0.00335 | 04/02/25 |
|
Australian (E) Jun 27
|
0.63045s | +0.00340 | 04/02/25 |
|
Australian (E) Sep 27
|
0.63005s | +0.00345 | 04/02/25 |
|
Australian (E) Dec 27
|
0.62965s | +0.00355 | 04/02/25 |
|
Australian (E) Mar 28
|
0.62920s | +0.00355 | 04/02/25 |
|
Australian (E) Jun 28
|
0.62880s | +0.00365 | 04/02/25 |
|
Australian (E) Sep 28
|
0.62835s | +0.00370 | 04/02/25 |
|
Australian (E) Dec 28
|
0.62795s | +0.00380 | 04/02/25 |
|
Australian (E) Mar 29
|
0.62750s | +0.00380 | 04/02/25 |
|
Australian (E) Jun 29
|
0.62710s | +0.00385 | 04/02/25 |
|
Australian (E) Sep 29
|
0.62670s | +0.00395 | 04/02/25 |
|
Australian (E) Dec 29
|
0.62625s | +0.00400 | 04/02/25 |
|
Australian (E) Mar 30
|
0.62585s | +0.00405 | 04/02/25 |
