Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Brazilian Real Dec
|
0.17205 | +0.00030 | 00:02 |
|
Brazilian Real Jan
|
0.17185 | +0.00070 | 11/13/24 |
|
Brazilian Real Feb
|
0.17040s | -0.00140 | 11/13/24 |
|
Brazilian Real Mar
|
0.16965s | -0.00145 | 11/13/24 |
|
Brazilian Real Apr
|
0.16885s | -0.00145 | 11/13/24 |
|
Brazilian Real May
|
0.16805s | -0.00155 | 11/13/24 |
|
Brazilian Real Jun
|
0.16720s | -0.00150 | 11/13/24 |
|
Brazilian Real Jul
|
0.16620s | -0.00150 | 11/13/24 |
|
Brazilian Real Aug
|
0.16520s | -0.00150 | 11/13/24 |
|
Brazilian Real Sep
|
0.16425s | -0.00150 | 11/13/24 |
|
Brazilian Real Oct
|
0.16315s | -0.00150 | 11/13/24 |
|
Brazilian Real Nov
|
0.16205s | -0.00155 | 11/13/24 |
|
Brazilian Real Dec
|
0.16115s | -0.00160 | 11/13/24 |
|
Brazilian Real Jan
|
0.16010s | -0.00160 | 11/13/24 |
|
Brazilian Real Feb
|
0.15910s | -0.00170 | 11/13/24 |
|
Brazilian Real Mar
|
0.15825s | -0.00170 | 11/13/24 |
|
Brazilian Real Apr
|
0.15725s | -0.00175 | 11/13/24 |
|
Brazilian Real May
|
0.15630s | -0.00180 | 11/13/24 |
|
Brazilian Real Jun
|
0.15545s | -0.00180 | 11/13/24 |
|
Brazilian Real Jul
|
0.15445s | -0.00190 | 11/13/24 |
|
Brazilian Real Aug
|
0.15355s | -0.00190 | 11/13/24 |
|
Brazilian Real Sep
|
0.15265s | -0.00195 | 11/13/24 |
|
Brazilian Real Oct
|
0.15175s | -0.00200 | 11/13/24 |
|
Brazilian Real Nov
|
0.15090s | -0.00200 | 11/13/24 |
|
Brazilian Real Dec
|
0.15000s | -0.00205 | 11/13/24 |
|
Brazilian Real Jan
|
0.14915s | -0.00210 | 11/13/24 |
|
Brazilian Real Feb
|
0.14835s | -0.00210 | 11/13/24 |
|
Brazilian Real Mar
|
0.14760s | -0.00210 | 11/13/24 |
|
Brazilian Real Apr
|
0.14670s | -0.00215 | 11/13/24 |
|
Brazilian Real May
|
0.14590s | -0.00220 | 11/13/24 |
|
Brazilian Real Jun
|
0.14515s | -0.00220 | 11/13/24 |
|
Brazilian Real Jul
|
0.14425s | -0.00230 | 11/13/24 |
|
Brazilian Real Aug
|
0.14350s | -0.00230 | 11/13/24 |
|
Brazilian Real Sep
|
0.14265s | -0.00235 | 11/13/24 |
|
Brazilian Real Oct
|
0.14190s | -0.00235 | 11/13/24 |
|
Brazilian Real Nov
|
0.14120s | -0.00235 | 11/13/24 |
|
Brazilian Real Dec
|
0.14040s | -0.00240 | 11/13/24 |
|
Brazilian Real Jan
|
0.13960s | -0.00245 | 11/13/24 |
|
Brazilian Real Feb
|
0.13885s | -0.00245 | 11/13/24 |
|
Brazilian Real Mar
|
0.13825s | -0.00250 | 11/13/24 |
|
Brazilian Real Apr
|
0.13745s | -0.00245 | 11/13/24 |
|
Brazilian Real May
|
0.13680s | -0.00250 | 11/13/24 |
|
Brazilian Real Jun
|
0.13600s | -0.00255 | 11/13/24 |
|
Brazilian Real Jul
|
0.13530s | -0.00255 | 11/13/24 |
|
Brazilian Real Aug
|
0.13460s | -0.00255 | 11/13/24 |
|
Brazilian Real Sep
|
0.13390s | -0.00260 | 11/13/24 |
|
Brazilian Real Oct
|
0.13325s | -0.00260 | 11/13/24 |
|
Brazilian Real Nov
|
0.13255s | -0.00260 | 11/13/24 |
|
Brazilian Real Dec
|
0.13190s | -0.00265 | 11/13/24 |
|
Brazilian Real Jan
|
0.13125s | -0.00265 | 11/13/24 |
|
Brazilian Real Feb
|
0.13055s | -0.00265 | 11/13/24 |
|
Brazilian Real Mar
|
0.12995s | -0.00270 | 11/13/24 |
|
Brazilian Real Apr
|
0.12935s | -0.00270 | 11/13/24 |
|
Brazilian Real May
|
0.12870s | -0.00270 | 11/13/24 |
|
Brazilian Real Jun
|
0.12805s | -0.00275 | 11/13/24 |
|
Brazilian Real Jul
|
0.12745s | -0.00275 | 11/13/24 |
|
Brazilian Real Aug
|
0.12680s | -0.00275 | 11/13/24 |
|
Brazilian Real Sep
|
0.12620s | -0.00275 | 11/13/24 |
|
Brazilian Real Oct
|
0.12560s | -0.00280 | 11/13/24 |
|
Brazilian Real Nov
|
0.12495s | -0.00280 | 11/13/24 |
