Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Nov
|
2,428.50s | -23.75 | 11/14/24 |
|
Aluminum Dec
|
2,440.25s | -25.75 | 11/14/24 |
|
Aluminum Jan
|
2,458.00s | -18.00 | 11/14/24 |
|
Aluminum Feb
|
2,474.75s | -18.75 | 11/14/24 |
|
Aluminum Mar
|
2,492.25s | -15.25 | 11/14/24 |
|
Aluminum Apr
|
2,499.75s | -14.25 | 11/14/24 |
|
Aluminum May
|
2,506.75s | -11.50 | 11/14/24 |
|
Aluminum Jun
|
2,516.00s | -10.25 | 11/14/24 |
|
Aluminum Jul
|
2,525.75s | -10.25 | 11/14/24 |
|
Aluminum Aug
|
2,532.50s | -10.25 | 11/14/24 |
|
Aluminum Sep
|
2,537.00s | -10.25 | 11/14/24 |
|
Aluminum Oct
|
2,544.50s | -10.25 | 11/14/24 |
|
Aluminum Nov
|
2,549.00s | -10.25 | 11/14/24 |
|
Aluminum Dec
|
2,555.75s | -10.25 | 11/14/24 |
|
Aluminum Jan
|
2,561.25s | -10.25 | 11/14/24 |
|
Aluminum Feb
|
2,567.25s | -10.25 | 11/14/24 |
|
Aluminum Mar
|
2,573.25s | -10.25 | 11/14/24 |
|
Aluminum Apr
|
2,579.75s | -10.25 | 11/14/24 |
|
Aluminum May
|
2,585.25s | -10.25 | 11/14/24 |
|
Aluminum Jun
|
2,590.75s | -10.25 | 11/14/24 |
|
Aluminum Jul
|
2,596.25s | -10.25 | 11/14/24 |
|
Aluminum Aug
|
2,601.25s | -10.25 | 11/14/24 |
|
Aluminum Sep
|
2,607.25s | -10.25 | 11/14/24 |
|
Aluminum Oct
|
2,611.75s | -10.25 | 11/14/24 |
|
Aluminum Nov
|
2,617.50s | -10.25 | 11/14/24 |
|
Aluminum Dec
|
2,623.25s | -10.25 | 11/14/24 |
|
Aluminum Jan
|
2,633.25s | -10.25 | 11/14/24 |
|
Aluminum Feb
|
2,643.25s | -10.25 | 11/14/24 |
|
Aluminum Mar
|
2,653.25s | -10.25 | 11/14/24 |
|
Aluminum Apr
|
2,664.25s | -10.25 | 11/14/24 |
|
Aluminum May
|
2,674.25s | -10.25 | 11/14/24 |
|
Aluminum Jun
|
2,684.25s | -10.25 | 11/14/24 |
|
Aluminum Jul
|
2,692.25s | -10.25 | 11/14/24 |
|
Aluminum Aug
|
2,706.25s | -10.25 | 11/14/24 |
|
Aluminum Sep
|
2,709.25s | -10.25 | 11/14/24 |
|
Aluminum Oct
|
2,716.25s | -10.25 | 11/14/24 |
|
Aluminum Nov
|
2,724.25s | -10.25 | 11/14/24 |
|
Aluminum Dec
|
2,732.25s | -10.25 | 11/14/24 |
|
Aluminum Jan
|
2,742.25s | -10.25 | 11/14/24 |
|
Aluminum Feb
|
2,752.25s | -10.25 | 11/14/24 |
|
Aluminum Mar
|
2,762.25s | -10.25 | 11/14/24 |
|
Aluminum Apr
|
2,773.25s | -10.25 | 11/14/24 |
|
Aluminum May
|
2,783.25s | -10.25 | 11/14/24 |
|
Aluminum Jun
|
2,793.25s | -10.25 | 11/14/24 |
|
Aluminum Jul
|
2,801.25s | -10.25 | 11/14/24 |
|
Aluminum Aug
|
2,815.25s | -10.25 | 11/14/24 |
|
Aluminum Sep
|
2,818.25s | -10.25 | 11/14/24 |
|
Aluminum Oct
|
2,825.25s | -10.25 | 11/14/24 |
|
Aluminum Nov
|
2,833.25s | -10.25 | 11/14/24 |
|
Aluminum Dec
|
2,841.25s | -10.25 | 11/14/24 |
|
Aluminum Jan
|
2,851.25s | -10.25 | 11/14/24 |
|
Aluminum Feb
|
2,861.25s | -10.25 | 11/14/24 |
|
Aluminum Mar
|
2,871.25s | -10.25 | 11/14/24 |
|
Aluminum Apr
|
2,882.25s | -10.25 | 11/14/24 |
|
Aluminum May
|
2,892.25s | -10.25 | 11/14/24 |
|
Aluminum Jun
|
2,902.25s | -10.25 | 11/14/24 |
|
Aluminum Jul
|
2,910.25s | -10.25 | 11/14/24 |
|
Aluminum Aug
|
2,924.25s | -10.25 | 11/14/24 |
|
Aluminum Sep
|
2,927.25s | -10.25 | 11/14/24 |
|
Aluminum Oct
|
2,934.25s | -10.25 | 11/14/24 |
