S&P 500
Symbol | Last | Change | Time |
---|---|---|---|
S&P 500 Jun 24 | 5,318.75 | -1.50 | 03:04 |
S&P 500 Sep 24 | 5,383.25 | +1.75 | 02:50 |
S&P 500 Dec 24 | 5,439.75s | -12.25 | 05/16/24 |
S&P 500 Mar 25 | 5,496.75s | -11.25 | 05/16/24 |
S&P 500 Jun 25 | 5,548.75s | -8.25 | 05/16/24 |
S&P 500 Sep 25 | 5,599.75s | -8.25 | 05/16/24 |
S&P 500 Dec 25 | 5,644.75s | -8.25 | 05/16/24 |
S&P 500 Mar 26 | 5,694.00s | -8.25 | 05/16/24 |
S&P 500 Jun 26 | 5,737.00s | -8.25 | 05/16/24 |
S&P 500 Sep 26 | 5,782.00s | -8.25 | 05/16/24 |
S&P 500 Dec 26 | 5,833.50s | -8.25 | 05/16/24 |
S&P 500 Mar 27 | 5,874.50s | -8.25 | 05/16/24 |
S&P 500 Jun 27 | 5,903.50s | -8.25 | 05/16/24 |
S&P 500 Sep 27 | 5,943.50s | -8.25 | 05/16/24 |
S&P 500 Dec 27 | 6,021.00s | -8.25 | 05/16/24 |
S&P 500 Mar 28 | 6,052.00s | -8.25 | 05/16/24 |
S&P 500 Jun 28 | 6,076.00s | -8.25 | 05/16/24 |
S&P 500 Sep 28 | 6,104.00s | -8.25 | 05/16/24 |
S&P 500 Dec 28 | 6,216.25s | -8.25 | 05/16/24 |
S&P 500 Mar 29 | 6,263.50s | -8.25 | 05/16/24 |
S&P 500 Jun 29 | 6,303.25s | -8.25 | 05/16/24 |