Beardsley: 320-265-6933      Barry's: 320-748-7436
Cash Bids
Futures
Newswire Weather
Home » Heat Map » All Markets
PAZ4
Palladium
+1.18% 		PLF5
Platinum
+1.00% 		SIZ4
Silver
+0.82%
HEZ4
Lean Hogs
+0.70% 		T6Z4
South African Rand
+0.41% 		LEZ4
Live Cattle
+0.38%
L6Z4
Brazilian Real
+0.38% 		HOZ4
Heating Oil
+0.35% 		CLZ4
Crude Oil
+0.28%
ZRF5
Rough Rice
+0.27% 		M6Z4
Mexican Peso
+0.27% 		GFX4
Feeder Cattle
+0.27%
RBZ4
Gasoline RBOB
+0.21% 		GCZ4
Gold
+0.21% 		N6Z4
New Zealand Dollar
+0.04%
B6Z4
British Pound
+0.03% 		HGZ4
High Grade Copper
+0.01% 		SDF5
Sugar #16
+0.00%
KMZ4
Pork Cutouts
+0.00% 		ZQZ4
30 Day Fed Funds
+0.00% 		E6Z4
Euro FX
-0.01%
ZTZ4
2 Year T-Note
-0.03% 		ZBZ4
T-Bond
-0.05% 		A6Z4
Australian Dollar
-0.05%
D6Z4
Canadian Dollar
-0.07% 		ZFZ4
5 Year T-Note
-0.08% 		S6Z4
Swiss Franc
-0.09%
ZNZ4
10 Year T-Note
-0.10% 		ZCZ4
Corn
-0.12% 		J6Z4
Japanese Yen
-0.18%
YMZ4
Dow Futures E-Mini
-0.29% 		ESZ4
Mini S&P 500 Index
-0.29% 		NQZ4
E-Mini Nasdaq
-0.35%
EWZ4
E-Mini S&P Midcap
-0.43% 		ZSF5
Soybeans
-0.54% 		KEZ4
KCBT Wheat
-0.69%
NGZ4
Natural Gas
-0.76% 		ZMZ4
Soybean Meal
-0.82% 		ZWZ4
Wheat
-1.00%
ZOZ4
Oats
-1.09% 		RSF5
Canola
-1.15% 		ALZ4
Aluminum
-1.53%
ZLZ4
Soybean Oil
-1.60%

-1.60% 
                             
 +1.18%
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 06:39:35 CST